OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-06-20 94,200 200 +0.21% 93,600 94,600 93,600 41,184
2019-06-19 94,000 600 +0.64% 93,500 96,700 93,500 181,846
2019-06-18 93,400 800 -0.85% 93,100 94,300 93,100 62,725
2019-06-17 94,200 0 0.00% 94,400 95,400 93,500 72,700
2019-06-14 94,200 700 -0.74% 94,700 94,900 93,400 81,310
2019-06-13 94,900 500 +0.53% 94,000 94,900 93,400 84,579
2019-06-12 94,400 300 +0.32% 94,500 94,900 93,400 76,049
2019-06-11 94,100 900 +0.97% 92,500 94,400 92,300 73,182
2019-06-10 93,200 200 +0.22% 93,200 93,900 91,600 64,490
2019-06-07 93,000 900 -0.96% 93,900 94,000 92,700 93,141
 126  127  128  129  130 
Date Close(￦) Change Chg(%) Volume
06/20 94,200 200 +0.21% 41,184
06/19 94,000 600 +0.64% 181,846
06/18 93,400 800 -0.85% 62,725
06/17 94,200 0 0.00% 72,700
06/14 94,200 700 -0.74% 81,310
06/13 94,900 500 +0.53% 84,579
06/12 94,400 300 +0.32% 76,049
06/11 94,100 900 +0.97% 73,182
06/10 93,200 200 +0.22% 64,490
06/07 93,000 900 -0.96% 93,141
 126  127  128  129  130