OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-06-11 |
122,500 |
0 |
0.00% |
125,000 |
125,500 |
122,500 |
255,592 |
| 2021-06-10 |
122,500 |
3,500 |
+2.94% |
120,000 |
124,000 |
119,000 |
465,029 |
| 2021-06-09 |
119,000 |
3,500 |
-2.86% |
126,000 |
127,000 |
116,000 |
790,757 |
| 2021-06-08 |
122,500 |
3,500 |
-2.78% |
125,500 |
126,000 |
122,000 |
384,278 |
| 2021-06-07 |
126,000 |
3,000 |
-2.33% |
130,500 |
130,500 |
126,000 |
250,247 |
| 2021-06-04 |
129,000 |
1,500 |
-1.15% |
129,000 |
130,000 |
126,500 |
284,164 |
| 2021-06-03 |
130,500 |
3,000 |
-2.25% |
133,500 |
133,500 |
129,000 |
624,881 |
| 2021-06-02 |
133,500 |
7,500 |
+5.95% |
128,000 |
136,500 |
127,500 |
1,096,338 |
| 2021-06-01 |
126,000 |
1,000 |
-0.79% |
127,000 |
128,500 |
124,500 |
249,383 |
| 2021-05-31 |
127,000 |
1,000 |
+0.79% |
128,500 |
130,500 |
125,500 |
420,972 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/11 |
122,500 |
0 |
0.00% |
255,592 |
| 06/10 |
122,500 |
3,500 |
+2.94% |
465,029 |
| 06/09 |
119,000 |
3,500 |
-2.86% |
790,757 |
| 06/08 |
122,500 |
3,500 |
-2.78% |
384,278 |
| 06/07 |
126,000 |
3,000 |
-2.33% |
250,247 |
| 06/04 |
129,000 |
1,500 |
-1.15% |
284,164 |
| 06/03 |
130,500 |
3,000 |
-2.25% |
624,881 |
| 06/02 |
133,500 |
7,500 |
+5.95% |
1,096,338 |
| 06/01 |
126,000 |
1,000 |
-0.79% |
249,383 |
| 05/31 |
127,000 |
1,000 |
+0.79% |
420,972 |