OCI Holdings (KRX, 010060)

Current
67,100
2025.05.08 15:30 Base
Change
2,500
Chg(%)
+3.87%
Volume
117,396
Open
64,700
High
67,500
Low
64,700
KOSPI
2579.48
5.68(0.22%)
KOSDAQ
729.59
6.78(0.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-01-21 64,400 200 -0.31% 64,600 65,200 63,500 99,024
2020-01-20 64,600 800 +1.25% 63,900 65,900 63,900 135,744
2020-01-17 63,800 300 -0.47% 64,100 64,800 63,600 77,028
2020-01-16 64,100 800 -1.23% 64,900 64,900 63,600 67,498
2020-01-15 64,900 500 +0.78% 64,400 65,400 63,600 137,975
2020-01-14 64,400 1,600 +2.55% 62,700 64,600 62,700 229,834
2020-01-13 62,800 1,000 +1.62% 61,600 63,300 61,600 138,048
2020-01-10 61,800 2,300 +3.87% 59,600 62,200 59,100 188,543
2020-01-09 59,500 900 +1.54% 60,000 60,100 58,700 149,960
2020-01-08 58,600 3,000 -4.87% 60,900 61,500 58,500 210,974
 126  127  128  129  130 
Date Close(￦) Change Chg(%) Volume
01/21 64,400 200 -0.31% 99,024
01/20 64,600 800 +1.25% 135,744
01/17 63,800 300 -0.47% 77,028
01/16 64,100 800 -1.23% 67,498
01/15 64,900 500 +0.78% 137,975
01/14 64,400 1,600 +2.55% 229,834
01/13 62,800 1,000 +1.62% 138,048
01/10 61,800 2,300 +3.87% 188,543
01/09 59,500 900 +1.54% 149,960
01/08 58,600 3,000 -4.87% 210,974
 126  127  128  129  130