OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-04-07 199,800 16,700 -7.71% 211,000 211,500 197,100 282,187
2026-04-06 216,500 13,000 -5.66% 222,000 225,500 209,500 234,415
2026-04-03 229,500 24,500 +11.95% 208,500 235,000 204,000 499,507
2026-04-02 205,000 11,500 +5.94% 199,000 218,000 193,700 430,609
2026-04-01 193,500 5,700 +3.04% 193,800 197,200 179,100 239,886
2026-03-31 187,800 2,500 -1.31% 202,000 202,000 186,200 312,008
2026-03-30 190,300 11,500 +6.43% 172,200 199,300 171,200 333,931
2026-03-27 178,800 4,500 -2.45% 179,800 183,900 170,900 151,405
2026-03-26 183,300 500 +0.27% 188,300 197,900 176,500 225,875
2026-03-25 182,800 5,200 +2.93% 183,000 186,200 175,700 151,762
 11  12  13  14  15 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
04/07 199,800 16,700 -7.71% 282,187
04/06 216,500 13,000 -5.66% 234,415
04/03 229,500 24,500 +11.95% 499,507
04/02 205,000 11,500 +5.94% 430,609
04/01 193,500 5,700 +3.04% 239,886
03/31 187,800 2,500 -1.31% 312,008
03/30 190,300 11,500 +6.43% 333,931
03/27 178,800 4,500 -2.45% 151,405
03/26 183,300 500 +0.27% 225,875
03/25 182,800 5,200 +2.93% 151,762
 11  12  13  14  15