OCI Holdings (KRX, 010060)

Current
278,000
2026.08.13 15:30 Base
Change
22,000
Chg(%)
+8.59%
Volume
480,362
Open
258,500
High
284,000
Low
256,000
KOSPI
6813.34
234.30(3.56%)
KOSDAQ
861.37
2.46(0.29%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-02-13 150,600 5,000 -3.21% 151,300 153,100 148,500 196,568
2026-02-12 155,600 6,900 +4.64% 148,700 157,300 146,500 247,940
2026-02-11 148,700 3,200 -2.11% 154,500 158,300 146,900 261,744
2026-02-10 151,900 3,100 -2.00% 154,200 157,200 146,000 206,542
2026-02-09 155,000 3,900 +2.58% 148,800 163,300 148,800 464,207
2026-02-06 151,100 12,600 +9.10% 133,100 159,000 131,900 986,330
2026-02-05 138,500 12,600 -8.34% 147,500 147,900 135,100 570,396
2026-02-04 151,100 33,100 +28.05% 117,600 151,600 117,600 1,296,454
2026-02-03 118,000 7,300 +6.59% 113,500 118,000 113,300 163,526
2026-02-02 110,700 4,700 -4.07% 113,000 115,500 110,300 108,816
 11  12  13  14  15 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/13 150,600 5,000 -3.21% 196,568
02/12 155,600 6,900 +4.64% 247,940
02/11 148,700 3,200 -2.11% 261,744
02/10 151,900 3,100 -2.00% 206,542
02/09 155,000 3,900 +2.58% 464,207
02/06 151,100 12,600 +9.10% 986,330
02/05 138,500 12,600 -8.34% 570,396
02/04 151,100 33,100 +28.05% 1,296,454
02/03 118,000 7,300 +6.59% 163,526
02/02 110,700 4,700 -4.07% 108,816
 11  12  13  14  15