OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-06-05 93,900 800 +0.86% 94,000 94,200 93,300 90,690
2019-06-04 93,100 400 +0.43% 93,500 93,700 92,500 95,186
2019-06-03 92,700 2,400 +2.66% 89,800 92,900 88,800 180,321
2019-05-31 90,300 2,300 +2.61% 87,200 91,400 87,200 162,797
2019-05-30 88,000 0 0.00% 88,100 88,600 87,100 79,349
2019-05-29 88,000 900 -1.01% 89,000 89,100 87,500 76,807
2019-05-28 88,900 1,800 +2.07% 87,000 89,300 87,000 168,498
2019-05-27 87,100 1,900 +2.23% 85,200 87,600 85,200 66,700
2019-05-24 85,200 1,000 -1.16% 85,800 86,700 84,800 82,759
2019-05-23 86,200 2,000 -2.27% 87,600 88,400 86,200 77,772
 126  127  128  129  130 
Date Close(￦) Change Chg(%) Volume
06/05 93,900 800 +0.86% 90,690
06/04 93,100 400 +0.43% 95,186
06/03 92,700 2,400 +2.66% 180,321
05/31 90,300 2,300 +2.61% 162,797
05/30 88,000 0 0.00% 79,349
05/29 88,000 900 -1.01% 76,807
05/28 88,900 1,800 +2.07% 168,498
05/27 87,100 1,900 +2.23% 66,700
05/24 85,200 1,000 -1.16% 82,759
05/23 86,200 2,000 -2.27% 77,772
 126  127  128  129  130