OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-05-28 |
126,000 |
6,500 |
-4.91% |
133,500 |
135,000 |
124,500 |
568,819 |
| 2021-05-27 |
132,500 |
9,500 |
+7.72% |
128,500 |
133,000 |
124,500 |
900,650 |
| 2021-05-26 |
123,000 |
1,000 |
+0.82% |
122,000 |
123,000 |
119,000 |
196,788 |
| 2021-05-25 |
122,000 |
500 |
+0.41% |
123,000 |
124,000 |
120,500 |
148,132 |
| 2021-05-24 |
121,500 |
6,000 |
-4.71% |
127,500 |
127,500 |
121,000 |
246,770 |
| 2021-05-21 |
127,500 |
3,500 |
+2.82% |
127,000 |
132,000 |
126,000 |
542,086 |
| 2021-05-20 |
124,000 |
1,000 |
-0.80% |
126,000 |
131,500 |
123,000 |
623,293 |
| 2021-05-18 |
125,000 |
2,000 |
+1.63% |
124,000 |
125,000 |
120,000 |
215,839 |
| 2021-05-17 |
123,000 |
6,500 |
+5.58% |
117,500 |
124,500 |
117,000 |
446,093 |
| 2021-05-14 |
116,500 |
500 |
+0.43% |
118,500 |
119,500 |
116,000 |
255,176 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/28 |
126,000 |
6,500 |
-4.91% |
568,819 |
| 05/27 |
132,500 |
9,500 |
+7.72% |
900,650 |
| 05/26 |
123,000 |
1,000 |
+0.82% |
196,788 |
| 05/25 |
122,000 |
500 |
+0.41% |
148,132 |
| 05/24 |
121,500 |
6,000 |
-4.71% |
246,770 |
| 05/21 |
127,500 |
3,500 |
+2.82% |
542,086 |
| 05/20 |
124,000 |
1,000 |
-0.80% |
623,293 |
| 05/18 |
125,000 |
2,000 |
+1.63% |
215,839 |
| 05/17 |
123,000 |
6,500 |
+5.58% |
446,093 |
| 05/14 |
116,500 |
500 |
+0.43% |
255,176 |