OCI Holdings (KRX, 010060)

Current
79,200
2025.03.11 15:30 Base
Change
4,100
Chg(%)
-4.92%
Volume
80,043
Open
81,700
High
82,200
Low
78,300
KOSPI
2537.60
32.79(1.28%)
KOSDAQ
721.50
4.32(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-11-08 65,100 200 +0.31% 65,200 65,800 64,900 92,577
2019-11-07 64,900 200 +0.31% 64,500 65,000 64,000 65,239
2019-11-06 64,700 0 0.00% 64,700 65,200 64,000 100,499
2019-11-05 64,700 500 +0.78% 64,200 65,000 63,800 96,708
2019-11-04 64,200 2,000 +3.22% 62,900 64,200 62,500 161,293
2019-11-01 62,200 700 -1.11% 62,900 63,000 61,400 163,553
2019-10-31 62,900 0 0.00% 63,100 64,200 62,900 185,997
2019-10-30 62,900 800 -1.26% 64,000 64,100 62,700 181,629
2019-10-29 63,700 1,000 -1.55% 64,800 65,400 63,300 229,618
2019-10-28 64,700 600 +0.94% 65,600 66,200 64,500 152,649
 126  127  128  129  130 
Date Close(￦) Change Chg(%) Volume
11/08 65,100 200 +0.31% 92,577
11/07 64,900 200 +0.31% 65,239
11/06 64,700 0 0.00% 100,499
11/05 64,700 500 +0.78% 96,708
11/04 64,200 2,000 +3.22% 161,293
11/01 62,200 700 -1.11% 163,553
10/31 62,900 0 0.00% 185,997
10/30 62,900 800 -1.26% 181,629
10/29 63,700 1,000 -1.55% 229,618
10/28 64,700 600 +0.94% 152,649
 126  127  128  129  130