OCI Holdings (KRX, 010060)

Current
67,100
2025.05.08 15:30 Base
Change
2,500
Chg(%)
+3.87%
Volume
117,396
Open
64,700
High
67,500
Low
64,700
KOSPI
2579.48
5.68(0.22%)
KOSDAQ
729.59
6.78(0.94%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-12-19 63,000 400 -0.63% 63,300 63,600 62,600 75,204
2019-12-18 63,400 400 -0.63% 63,400 63,900 62,900 80,342
2019-12-17 63,800 200 +0.31% 63,200 64,100 63,200 99,920
2019-12-16 63,600 500 +0.79% 62,700 63,600 62,600 90,457
2019-12-13 63,100 1,200 +1.94% 62,200 63,800 62,200 115,180
2019-12-12 61,900 1,500 +2.48% 60,500 62,000 60,400 197,950
2019-12-11 60,400 300 -0.49% 60,500 61,000 60,000 106,325
2019-12-10 60,700 500 -0.82% 60,600 61,000 60,400 52,265
2019-12-09 61,200 1,000 +1.66% 60,500 62,000 60,000 104,500
2019-12-06 60,200 500 +0.84% 59,400 60,600 59,100 112,430
 131  132  133  134  135 
Date Close(￦) Change Chg(%) Volume
12/19 63,000 400 -0.63% 75,204
12/18 63,400 400 -0.63% 80,342
12/17 63,800 200 +0.31% 99,920
12/16 63,600 500 +0.79% 90,457
12/13 63,100 1,200 +1.94% 115,180
12/12 61,900 1,500 +2.48% 197,950
12/11 60,400 300 -0.49% 106,325
12/10 60,700 500 -0.82% 52,265
12/09 61,200 1,000 +1.66% 104,500
12/06 60,200 500 +0.84% 112,430
 131  132  133  134  135