OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-03-26 |
111,000 |
2,000 |
-1.77% |
114,500 |
114,500 |
110,000 |
240,669 |
| 2021-03-25 |
113,000 |
0 |
0.00% |
111,500 |
114,000 |
108,000 |
446,664 |
| 2021-03-24 |
113,000 |
1,500 |
-1.31% |
114,500 |
114,500 |
111,500 |
187,671 |
| 2021-03-23 |
114,500 |
1,500 |
-1.29% |
117,500 |
118,500 |
113,000 |
216,991 |
| 2021-03-22 |
116,000 |
500 |
+0.43% |
116,000 |
119,000 |
111,500 |
231,547 |
| 2021-03-19 |
115,500 |
4,500 |
-3.75% |
116,000 |
118,500 |
115,000 |
412,544 |
| 2021-03-18 |
120,000 |
5,000 |
-4.00% |
126,500 |
126,500 |
119,000 |
465,759 |
| 2021-03-17 |
125,000 |
2,500 |
-1.96% |
126,500 |
126,500 |
121,500 |
304,926 |
| 2021-03-16 |
127,500 |
4,000 |
+3.24% |
126,000 |
128,000 |
124,000 |
243,390 |
| 2021-03-15 |
123,500 |
1,000 |
-0.80% |
123,500 |
125,500 |
121,500 |
225,507 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/26 |
111,000 |
2,000 |
-1.77% |
240,669 |
| 03/25 |
113,000 |
0 |
0.00% |
446,664 |
| 03/24 |
113,000 |
1,500 |
-1.31% |
187,671 |
| 03/23 |
114,500 |
1,500 |
-1.29% |
216,991 |
| 03/22 |
116,000 |
500 |
+0.43% |
231,547 |
| 03/19 |
115,500 |
4,500 |
-3.75% |
412,544 |
| 03/18 |
120,000 |
5,000 |
-4.00% |
465,759 |
| 03/17 |
125,000 |
2,500 |
-1.96% |
304,926 |
| 03/16 |
127,500 |
4,000 |
+3.24% |
243,390 |
| 03/15 |
123,500 |
1,000 |
-0.80% |
225,507 |