OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-05-22 88,200 800 +0.92% 87,500 90,000 87,500 120,098
2019-05-21 87,400 1,700 +1.98% 85,300 87,400 85,300 94,565
2019-05-20 85,700 1,600 -1.83% 88,200 88,200 85,600 81,400
2019-05-17 87,300 800 -0.91% 88,400 88,600 87,300 101,040
2019-05-16 88,100 1,900 -2.11% 89,500 90,000 87,500 128,694
2019-05-15 90,000 1,700 +1.93% 89,000 90,200 88,400 76,844
2019-05-14 88,300 800 -0.90% 88,000 89,100 87,500 94,499
2019-05-13 89,100 300 +0.34% 88,800 90,700 88,800 99,609
2019-05-10 88,800 500 -0.56% 89,100 90,300 88,200 146,721
2019-05-09 89,300 1,500 -1.65% 90,600 91,200 89,100 142,744
 131  132  133  134  135 
Date Close(￦) Change Chg(%) Volume
05/22 88,200 800 +0.92% 120,098
05/21 87,400 1,700 +1.98% 94,565
05/20 85,700 1,600 -1.83% 81,400
05/17 87,300 800 -0.91% 101,040
05/16 88,100 1,900 -2.11% 128,694
05/15 90,000 1,700 +1.93% 76,844
05/14 88,300 800 -0.90% 94,499
05/13 89,100 300 +0.34% 99,609
05/10 88,800 500 -0.56% 146,721
05/09 89,300 1,500 -1.65% 142,744
 131  132  133  134  135