OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-05-08 |
90,800 |
400 |
-0.44% |
91,000 |
92,100 |
90,300 |
97,358 |
| 2019-05-07 |
91,200 |
1,500 |
-1.62% |
91,600 |
92,300 |
91,200 |
99,773 |
| 2019-05-03 |
92,700 |
1,600 |
-1.70% |
94,200 |
94,300 |
92,300 |
103,340 |
| 2019-05-02 |
94,300 |
1,200 |
+1.29% |
92,500 |
94,700 |
92,400 |
114,035 |
| 2019-04-30 |
93,100 |
100 |
+0.11% |
93,200 |
93,500 |
91,800 |
101,252 |
| 2019-04-29 |
93,000 |
1,800 |
+1.97% |
91,300 |
93,000 |
91,200 |
83,338 |
| 2019-04-26 |
91,200 |
1,700 |
-1.83% |
92,100 |
92,600 |
91,100 |
120,836 |
| 2019-04-25 |
92,900 |
400 |
+0.43% |
92,000 |
93,500 |
91,700 |
98,991 |
| 2019-04-24 |
92,500 |
2,900 |
-3.04% |
96,000 |
96,100 |
91,500 |
216,469 |
| 2019-04-23 |
95,400 |
600 |
-0.62% |
95,800 |
97,000 |
95,100 |
71,366 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/08 |
90,800 |
400 |
-0.44% |
97,358 |
| 05/07 |
91,200 |
1,500 |
-1.62% |
99,773 |
| 05/03 |
92,700 |
1,600 |
-1.70% |
103,340 |
| 05/02 |
94,300 |
1,200 |
+1.29% |
114,035 |
| 04/30 |
93,100 |
100 |
+0.11% |
101,252 |
| 04/29 |
93,000 |
1,800 |
+1.97% |
83,338 |
| 04/26 |
91,200 |
1,700 |
-1.83% |
120,836 |
| 04/25 |
92,900 |
400 |
+0.43% |
98,991 |
| 04/24 |
92,500 |
2,900 |
-3.04% |
216,469 |
| 04/23 |
95,400 |
600 |
-0.62% |
71,366 |