OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-04-28 |
134,500 |
7,000 |
-4.95% |
139,000 |
139,500 |
129,000 |
926,790 |
| 2021-04-27 |
141,500 |
2,500 |
+1.80% |
140,000 |
143,000 |
138,000 |
291,674 |
| 2021-04-26 |
139,000 |
5,500 |
-3.81% |
146,000 |
146,500 |
138,000 |
435,482 |
| 2021-04-23 |
144,500 |
1,500 |
+1.05% |
142,000 |
147,000 |
141,000 |
519,116 |
| 2021-04-22 |
143,000 |
14,000 |
+10.85% |
133,500 |
144,000 |
133,000 |
1,336,224 |
| 2021-04-21 |
129,000 |
5,500 |
-4.09% |
134,500 |
136,500 |
127,500 |
389,299 |
| 2021-04-20 |
134,500 |
3,000 |
+2.28% |
130,000 |
136,500 |
129,000 |
421,680 |
| 2021-04-19 |
131,500 |
1,000 |
+0.77% |
130,000 |
132,500 |
127,500 |
369,718 |
| 2021-04-16 |
130,500 |
6,000 |
+4.82% |
124,500 |
131,500 |
122,000 |
574,041 |
| 2021-04-15 |
124,500 |
3,500 |
+2.89% |
125,000 |
127,500 |
123,000 |
712,913 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/28 |
134,500 |
7,000 |
-4.95% |
926,790 |
| 04/27 |
141,500 |
2,500 |
+1.80% |
291,674 |
| 04/26 |
139,000 |
5,500 |
-3.81% |
435,482 |
| 04/23 |
144,500 |
1,500 |
+1.05% |
519,116 |
| 04/22 |
143,000 |
14,000 |
+10.85% |
1,336,224 |
| 04/21 |
129,000 |
5,500 |
-4.09% |
389,299 |
| 04/20 |
134,500 |
3,000 |
+2.28% |
421,680 |
| 04/19 |
131,500 |
1,000 |
+0.77% |
369,718 |
| 04/16 |
130,500 |
6,000 |
+4.82% |
574,041 |
| 04/15 |
124,500 |
3,500 |
+2.89% |
712,913 |