OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-09-10 71,800 0 0.00% 72,900 73,100 69,800 406,031
2020-09-09 71,800 1,800 +2.57% 69,200 72,200 68,500 595,907
2020-09-08 70,000 0 0.00% 71,600 75,400 69,900 973,530
2020-09-07 70,000 2,300 +3.40% 69,200 73,500 67,700 1,638,068
2020-09-04 67,700 1,800 +2.73% 63,000 69,200 62,700 1,638,165
2020-09-03 65,900 100 +0.15% 66,300 68,400 64,800 644,450
2020-09-02 65,800 900 +1.39% 65,500 66,000 64,100 261,919
2020-09-01 64,900 200 +0.31% 64,700 65,200 63,100 267,426
2020-08-31 64,700 1,600 +2.54% 63,900 66,900 63,500 674,724
2020-08-28 63,100 800 -1.25% 64,500 65,800 62,500 507,129
 131  132  133  134  135 
Date Close(￦) Change Chg(%) Volume
09/10 71,800 0 0.00% 406,031
09/09 71,800 1,800 +2.57% 595,907
09/08 70,000 0 0.00% 973,530
09/07 70,000 2,300 +3.40% 1,638,068
09/04 67,700 1,800 +2.73% 1,638,165
09/03 65,900 100 +0.15% 644,450
09/02 65,800 900 +1.39% 261,919
09/01 64,900 200 +0.31% 267,426
08/31 64,700 1,600 +2.54% 674,724
08/28 63,100 800 -1.25% 507,129
 131  132  133  134  135