OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-04-14 |
121,000 |
3,500 |
+2.98% |
119,500 |
124,000 |
119,000 |
399,525 |
| 2021-04-13 |
117,500 |
500 |
-0.42% |
118,000 |
120,000 |
116,000 |
214,184 |
| 2021-04-12 |
118,000 |
2,000 |
-1.67% |
119,000 |
120,000 |
117,000 |
191,189 |
| 2021-04-09 |
120,000 |
4,000 |
-3.23% |
123,500 |
124,000 |
119,500 |
210,804 |
| 2021-04-08 |
124,000 |
2,500 |
+2.06% |
121,500 |
124,500 |
119,000 |
393,438 |
| 2021-04-07 |
121,500 |
5,500 |
+4.74% |
117,500 |
123,000 |
117,000 |
545,383 |
| 2021-04-06 |
116,000 |
1,000 |
+0.87% |
116,500 |
119,500 |
115,000 |
187,742 |
| 2021-04-05 |
115,000 |
1,000 |
-0.86% |
116,500 |
117,500 |
114,500 |
179,237 |
| 2021-04-02 |
116,000 |
3,000 |
-2.52% |
120,000 |
120,000 |
115,000 |
290,206 |
| 2021-04-01 |
119,000 |
2,500 |
-2.06% |
123,000 |
123,500 |
117,500 |
256,358 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/14 |
121,000 |
3,500 |
+2.98% |
399,525 |
| 04/13 |
117,500 |
500 |
-0.42% |
214,184 |
| 04/12 |
118,000 |
2,000 |
-1.67% |
191,189 |
| 04/09 |
120,000 |
4,000 |
-3.23% |
210,804 |
| 04/08 |
124,000 |
2,500 |
+2.06% |
393,438 |
| 04/07 |
121,500 |
5,500 |
+4.74% |
545,383 |
| 04/06 |
116,000 |
1,000 |
+0.87% |
187,742 |
| 04/05 |
115,000 |
1,000 |
-0.86% |
179,237 |
| 04/02 |
116,000 |
3,000 |
-2.52% |
290,206 |
| 04/01 |
119,000 |
2,500 |
-2.06% |
256,358 |