OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-04-22 |
96,000 |
1,100 |
+1.16% |
95,500 |
96,700 |
94,500 |
91,139 |
| 2019-04-19 |
94,900 |
700 |
+0.74% |
95,000 |
95,700 |
94,500 |
77,836 |
| 2019-04-18 |
94,200 |
1,700 |
-1.77% |
95,900 |
96,200 |
94,100 |
165,734 |
| 2019-04-17 |
95,900 |
2,000 |
-2.04% |
98,000 |
98,000 |
95,500 |
156,111 |
| 2019-04-16 |
97,900 |
400 |
-0.41% |
99,700 |
99,700 |
97,500 |
89,598 |
| 2019-04-15 |
98,300 |
2,100 |
+2.18% |
97,100 |
99,300 |
96,800 |
189,726 |
| 2019-04-12 |
96,200 |
300 |
+0.31% |
95,800 |
96,800 |
94,100 |
102,978 |
| 2019-04-11 |
95,900 |
1,400 |
-1.44% |
97,700 |
98,100 |
95,300 |
220,584 |
| 2019-04-10 |
97,300 |
100 |
+0.10% |
96,500 |
97,600 |
95,800 |
65,562 |
| 2019-04-09 |
97,200 |
700 |
-0.72% |
97,300 |
98,500 |
97,200 |
56,241 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/22 |
96,000 |
1,100 |
+1.16% |
91,139 |
| 04/19 |
94,900 |
700 |
+0.74% |
77,836 |
| 04/18 |
94,200 |
1,700 |
-1.77% |
165,734 |
| 04/17 |
95,900 |
2,000 |
-2.04% |
156,111 |
| 04/16 |
97,900 |
400 |
-0.41% |
89,598 |
| 04/15 |
98,300 |
2,100 |
+2.18% |
189,726 |
| 04/12 |
96,200 |
300 |
+0.31% |
102,978 |
| 04/11 |
95,900 |
1,400 |
-1.44% |
220,584 |
| 04/10 |
97,300 |
100 |
+0.10% |
65,562 |
| 04/09 |
97,200 |
700 |
-0.72% |
56,241 |