OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-11-24 68,800 2,300 +3.46% 67,400 70,100 67,400 587,421
2020-11-23 66,500 300 +0.45% 66,100 67,300 65,400 189,275
2020-11-20 66,200 200 +0.30% 66,200 66,900 65,700 137,413
2020-11-19 66,000 1,500 -2.22% 67,200 67,300 65,700 226,338
2020-11-18 67,500 300 +0.45% 66,900 68,000 66,300 252,577
2020-11-17 67,200 1,400 +2.13% 65,500 67,500 65,100 283,183
2020-11-16 65,800 400 +0.61% 66,000 66,000 64,700 208,414
2020-11-13 65,400 1,100 -1.65% 65,900 66,000 63,800 316,006
2020-11-12 66,500 400 +0.61% 66,800 68,000 65,700 356,743
2020-11-11 66,100 2,500 -3.64% 68,000 68,600 65,800 452,547
 131  132  133  134  135 
Date Close(￦) Change Chg(%) Volume
11/24 68,800 2,300 +3.46% 587,421
11/23 66,500 300 +0.45% 189,275
11/20 66,200 200 +0.30% 137,413
11/19 66,000 1,500 -2.22% 226,338
11/18 67,500 300 +0.45% 252,577
11/17 67,200 1,400 +2.13% 283,183
11/16 65,800 400 +0.61% 208,414
11/13 65,400 1,100 -1.65% 316,006
11/12 66,500 400 +0.61% 356,743
11/11 66,100 2,500 -3.64% 452,547
 131  132  133  134  135