OCI Holdings (KRX, 010060)

Current
108,600
2025.12.17 15:30 Base
Change
3,400
Chg(%)
+3.23%
Volume
122,396
Open
108,100
High
111,800
Low
106,600
KOSPI
4056.41
57.28(1.43%)
KOSDAQ
911.07
5.04(0.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-06-18 38,250 450 -1.16% 38,150 38,600 37,900 118,221
2020-06-17 38,700 250 -0.64% 38,500 39,300 37,750 204,995
2020-06-16 38,950 2,750 +7.60% 37,250 38,950 37,000 231,698
2020-06-15 36,200 2,600 -6.70% 39,000 39,100 36,200 350,742
2020-06-12 38,800 2,050 -5.02% 38,000 39,250 38,000 377,610
2020-06-11 40,850 1,150 -2.74% 41,600 41,700 40,450 419,233
2020-06-10 42,000 350 -0.83% 41,900 42,400 41,400 242,042
2020-06-09 42,350 400 -0.94% 43,100 43,900 41,850 409,229
2020-06-08 42,750 800 +1.91% 42,700 44,450 42,400 596,130
2020-06-05 41,950 1,100 +2.69% 40,650 42,000 40,250 393,591
 131  132  133  134  135 
Date Close(￦) Change Chg(%) Volume
06/18 38,250 450 -1.16% 118,221
06/17 38,700 250 -0.64% 204,995
06/16 38,950 2,750 +7.60% 231,698
06/15 36,200 2,600 -6.70% 350,742
06/12 38,800 2,050 -5.02% 377,610
06/11 40,850 1,150 -2.74% 419,233
06/10 42,000 350 -0.83% 242,042
06/09 42,350 400 -0.94% 409,229
06/08 42,750 800 +1.91% 596,130
06/05 41,950 1,100 +2.69% 393,591
 131  132  133  134  135