OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-07-24 |
90,900 |
100 |
+0.11% |
90,900 |
92,000 |
90,500 |
72,604 |
| 2019-07-23 |
90,800 |
400 |
+0.44% |
90,400 |
91,400 |
89,800 |
78,883 |
| 2019-07-22 |
90,400 |
600 |
-0.66% |
90,400 |
91,800 |
90,300 |
42,212 |
| 2019-07-19 |
91,000 |
200 |
-0.22% |
91,900 |
93,000 |
90,200 |
61,607 |
| 2019-07-18 |
91,200 |
800 |
-0.87% |
92,000 |
92,900 |
90,800 |
43,070 |
| 2019-07-17 |
92,000 |
2,100 |
-2.23% |
93,100 |
94,100 |
91,600 |
79,378 |
| 2019-07-16 |
94,100 |
1,600 |
+1.73% |
92,100 |
95,300 |
92,100 |
110,267 |
| 2019-07-15 |
92,500 |
4,600 |
+5.23% |
88,000 |
92,600 |
88,000 |
170,452 |
| 2019-07-12 |
87,900 |
300 |
+0.34% |
87,900 |
89,100 |
87,600 |
81,621 |
| 2019-07-11 |
87,600 |
400 |
+0.46% |
87,800 |
88,300 |
87,500 |
98,976 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/24 |
90,900 |
100 |
+0.11% |
72,604 |
| 07/23 |
90,800 |
400 |
+0.44% |
78,883 |
| 07/22 |
90,400 |
600 |
-0.66% |
42,212 |
| 07/19 |
91,000 |
200 |
-0.22% |
61,607 |
| 07/18 |
91,200 |
800 |
-0.87% |
43,070 |
| 07/17 |
92,000 |
2,100 |
-2.23% |
79,378 |
| 07/16 |
94,100 |
1,600 |
+1.73% |
110,267 |
| 07/15 |
92,500 |
4,600 |
+5.23% |
170,452 |
| 07/12 |
87,900 |
300 |
+0.34% |
81,621 |
| 07/11 |
87,600 |
400 |
+0.46% |
98,976 |