OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-07-10 |
87,200 |
4,200 |
-4.60% |
90,000 |
91,000 |
87,100 |
152,255 |
| 2019-07-09 |
91,400 |
500 |
-0.54% |
91,900 |
92,800 |
90,700 |
62,742 |
| 2019-07-08 |
91,900 |
2,900 |
-3.06% |
94,600 |
95,000 |
91,900 |
68,577 |
| 2019-07-05 |
94,800 |
900 |
-0.94% |
96,000 |
96,500 |
94,600 |
50,214 |
| 2019-07-04 |
95,700 |
300 |
+0.31% |
96,000 |
96,100 |
93,900 |
62,747 |
| 2019-07-03 |
95,400 |
900 |
-0.93% |
96,500 |
97,600 |
95,400 |
78,852 |
| 2019-07-02 |
96,300 |
100 |
+0.10% |
95,000 |
96,500 |
94,700 |
88,565 |
| 2019-07-01 |
96,200 |
2,900 |
+3.11% |
94,000 |
96,300 |
93,300 |
133,130 |
| 2019-06-28 |
93,300 |
400 |
-0.43% |
94,000 |
94,800 |
93,200 |
52,928 |
| 2019-06-27 |
93,700 |
1,100 |
+1.19% |
92,000 |
94,000 |
91,900 |
79,405 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/10 |
87,200 |
4,200 |
-4.60% |
152,255 |
| 07/09 |
91,400 |
500 |
-0.54% |
62,742 |
| 07/08 |
91,900 |
2,900 |
-3.06% |
68,577 |
| 07/05 |
94,800 |
900 |
-0.94% |
50,214 |
| 07/04 |
95,700 |
300 |
+0.31% |
62,747 |
| 07/03 |
95,400 |
900 |
-0.93% |
78,852 |
| 07/02 |
96,300 |
100 |
+0.10% |
88,565 |
| 07/01 |
96,200 |
2,900 |
+3.11% |
133,130 |
| 06/28 |
93,300 |
400 |
-0.43% |
52,928 |
| 06/27 |
93,700 |
1,100 |
+1.19% |
79,405 |