OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-03-25 |
96,100 |
2,400 |
-2.44% |
97,500 |
98,500 |
96,000 |
152,143 |
| 2019-03-22 |
98,500 |
1,100 |
-1.10% |
99,800 |
99,900 |
98,000 |
118,289 |
| 2019-03-21 |
99,600 |
200 |
+0.20% |
99,800 |
101,000 |
98,900 |
99,681 |
| 2019-03-20 |
99,400 |
1,600 |
-1.58% |
101,000 |
101,000 |
97,500 |
194,253 |
| 2019-03-19 |
101,000 |
500 |
-0.49% |
102,000 |
102,000 |
100,000 |
96,936 |
| 2019-03-18 |
101,500 |
3,000 |
-2.87% |
104,500 |
105,000 |
100,500 |
184,192 |
| 2019-03-15 |
104,500 |
4,000 |
+3.98% |
101,500 |
104,500 |
100,500 |
178,504 |
| 2019-03-14 |
100,500 |
500 |
+0.50% |
101,500 |
102,000 |
99,900 |
146,439 |
| 2019-03-13 |
100,000 |
1,000 |
-0.99% |
100,500 |
101,000 |
99,300 |
64,170 |
| 2019-03-12 |
101,000 |
3,300 |
+3.38% |
98,900 |
101,500 |
98,600 |
132,642 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/25 |
96,100 |
2,400 |
-2.44% |
152,143 |
| 03/22 |
98,500 |
1,100 |
-1.10% |
118,289 |
| 03/21 |
99,600 |
200 |
+0.20% |
99,681 |
| 03/20 |
99,400 |
1,600 |
-1.58% |
194,253 |
| 03/19 |
101,000 |
500 |
-0.49% |
96,936 |
| 03/18 |
101,500 |
3,000 |
-2.87% |
184,192 |
| 03/15 |
104,500 |
4,000 |
+3.98% |
178,504 |
| 03/14 |
100,500 |
500 |
+0.50% |
146,439 |
| 03/13 |
100,000 |
1,000 |
-0.99% |
64,170 |
| 03/12 |
101,000 |
3,300 |
+3.38% |
132,642 |