OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-01-26 |
106,000 |
0 |
0.00% |
106,500 |
109,000 |
105,000 |
227,709 |
| 2021-01-25 |
106,000 |
1,500 |
-1.40% |
107,500 |
109,000 |
104,000 |
270,176 |
| 2021-01-22 |
107,500 |
500 |
+0.47% |
111,000 |
111,500 |
107,500 |
377,374 |
| 2021-01-21 |
107,000 |
2,000 |
+1.90% |
107,500 |
114,500 |
106,500 |
910,478 |
| 2021-01-20 |
105,000 |
1,500 |
+1.45% |
105,500 |
106,000 |
101,000 |
275,155 |
| 2021-01-19 |
103,500 |
5,000 |
+5.08% |
98,500 |
104,500 |
98,500 |
318,521 |
| 2021-01-18 |
98,500 |
4,000 |
-3.90% |
99,600 |
101,000 |
97,300 |
460,814 |
| 2021-01-15 |
102,500 |
5,500 |
-5.09% |
108,500 |
109,500 |
102,000 |
415,417 |
| 2021-01-14 |
108,000 |
0 |
0.00% |
106,000 |
109,500 |
106,000 |
319,769 |
| 2021-01-13 |
108,000 |
5,000 |
+4.85% |
105,500 |
112,000 |
103,500 |
721,012 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/26 |
106,000 |
0 |
0.00% |
227,709 |
| 01/25 |
106,000 |
1,500 |
-1.40% |
270,176 |
| 01/22 |
107,500 |
500 |
+0.47% |
377,374 |
| 01/21 |
107,000 |
2,000 |
+1.90% |
910,478 |
| 01/20 |
105,000 |
1,500 |
+1.45% |
275,155 |
| 01/19 |
103,500 |
5,000 |
+5.08% |
318,521 |
| 01/18 |
98,500 |
4,000 |
-3.90% |
460,814 |
| 01/15 |
102,500 |
5,500 |
-5.09% |
415,417 |
| 01/14 |
108,000 |
0 |
0.00% |
319,769 |
| 01/13 |
108,000 |
5,000 |
+4.85% |
721,012 |