OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-03-11 |
97,700 |
1,000 |
-1.01% |
98,900 |
99,500 |
96,800 |
116,404 |
| 2019-03-08 |
98,700 |
100 |
-0.10% |
98,000 |
100,500 |
97,200 |
128,265 |
| 2019-03-07 |
98,800 |
5,200 |
-5.00% |
103,500 |
103,500 |
98,600 |
319,596 |
| 2019-03-06 |
104,000 |
1,000 |
-0.95% |
105,000 |
106,000 |
102,500 |
95,562 |
| 2019-03-05 |
105,000 |
2,000 |
-1.87% |
106,500 |
107,500 |
103,500 |
101,338 |
| 2019-03-04 |
107,000 |
1,000 |
-0.93% |
108,000 |
108,500 |
105,000 |
128,579 |
| 2019-02-28 |
108,000 |
1,000 |
+0.93% |
109,000 |
111,000 |
106,500 |
308,296 |
| 2019-02-27 |
107,000 |
1,500 |
+1.42% |
106,500 |
109,500 |
105,000 |
223,364 |
| 2019-02-26 |
105,500 |
1,000 |
-0.94% |
106,500 |
107,500 |
105,000 |
105,672 |
| 2019-02-25 |
106,500 |
5,000 |
+4.93% |
104,500 |
110,000 |
104,500 |
445,512 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/11 |
97,700 |
1,000 |
-1.01% |
116,404 |
| 03/08 |
98,700 |
100 |
-0.10% |
128,265 |
| 03/07 |
98,800 |
5,200 |
-5.00% |
319,596 |
| 03/06 |
104,000 |
1,000 |
-0.95% |
95,562 |
| 03/05 |
105,000 |
2,000 |
-1.87% |
101,338 |
| 03/04 |
107,000 |
1,000 |
-0.93% |
128,579 |
| 02/28 |
108,000 |
1,000 |
+0.93% |
308,296 |
| 02/27 |
107,000 |
1,500 |
+1.42% |
223,364 |
| 02/26 |
105,500 |
1,000 |
-0.94% |
105,672 |
| 02/25 |
106,500 |
5,000 |
+4.93% |
445,512 |