OCI Holdings (KRX, 010060)

Current
108,600
2025.12.17 15:30 Base
Change
3,400
Chg(%)
+3.23%
Volume
122,396
Open
108,100
High
111,800
Low
106,600
KOSPI
4056.41
57.28(1.43%)
KOSDAQ
911.07
5.04(0.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-05-21 43,300 3,650 +9.21% 40,900 48,050 40,400 1,666,180
2020-05-20 39,650 750 +1.93% 38,900 40,350 38,600 169,611
2020-05-19 38,900 1,100 +2.91% 38,550 39,550 38,250 224,336
2020-05-18 37,800 0 0.00% 38,500 38,650 37,800 97,729
2020-05-15 37,800 0 0.00% 37,800 38,000 37,350 94,560
2020-05-14 37,800 100 -0.26% 37,150 37,800 37,000 181,398
2020-05-13 37,900 600 -1.56% 38,050 38,200 37,300 265,060
2020-05-12 38,500 850 -2.16% 39,500 39,750 38,250 208,856
2020-05-11 39,350 1,650 -4.02% 41,000 41,700 39,350 220,940
2020-05-08 41,000 2,200 +5.67% 38,850 41,200 38,850 254,570
 136  137  138  139  140 
Date Close(￦) Change Chg(%) Volume
05/21 43,300 3,650 +9.21% 1,666,180
05/20 39,650 750 +1.93% 169,611
05/19 38,900 1,100 +2.91% 224,336
05/18 37,800 0 0.00% 97,729
05/15 37,800 0 0.00% 94,560
05/14 37,800 100 -0.26% 181,398
05/13 37,900 600 -1.56% 265,060
05/12 38,500 850 -2.16% 208,856
05/11 39,350 1,650 -4.02% 220,940
05/08 41,000 2,200 +5.67% 254,570
 136  137  138  139  140