OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-03-03 |
123,500 |
1,500 |
+1.23% |
120,000 |
124,500 |
118,000 |
264,293 |
| 2021-03-02 |
122,000 |
3,000 |
-2.40% |
130,000 |
130,000 |
117,500 |
552,466 |
| 2021-02-26 |
125,000 |
2,500 |
+2.04% |
118,000 |
125,000 |
116,000 |
664,013 |
| 2021-02-25 |
122,500 |
14,000 |
+12.90% |
114,500 |
124,000 |
114,000 |
920,751 |
| 2021-02-24 |
108,500 |
9,000 |
-7.66% |
118,000 |
118,500 |
108,000 |
465,723 |
| 2021-02-23 |
117,500 |
2,500 |
-2.08% |
116,500 |
120,000 |
113,500 |
423,001 |
| 2021-02-22 |
120,000 |
2,500 |
-2.04% |
124,000 |
126,000 |
119,000 |
343,051 |
| 2021-02-19 |
122,500 |
1,500 |
-1.21% |
126,000 |
127,500 |
117,500 |
500,921 |
| 2021-02-18 |
124,000 |
7,000 |
+5.98% |
122,000 |
127,500 |
119,500 |
918,553 |
| 2021-02-17 |
117,000 |
3,000 |
-2.50% |
117,500 |
123,000 |
117,000 |
348,159 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/03 |
123,500 |
1,500 |
+1.23% |
264,293 |
| 03/02 |
122,000 |
3,000 |
-2.40% |
552,466 |
| 02/26 |
125,000 |
2,500 |
+2.04% |
664,013 |
| 02/25 |
122,500 |
14,000 |
+12.90% |
920,751 |
| 02/24 |
108,500 |
9,000 |
-7.66% |
465,723 |
| 02/23 |
117,500 |
2,500 |
-2.08% |
423,001 |
| 02/22 |
120,000 |
2,500 |
-2.04% |
343,051 |
| 02/19 |
122,500 |
1,500 |
-1.21% |
500,921 |
| 02/18 |
124,000 |
7,000 |
+5.98% |
918,553 |
| 02/17 |
117,000 |
3,000 |
-2.50% |
348,159 |