OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-06-26 92,600 400 +0.43% 92,100 92,900 91,600 51,526
2019-06-25 92,200 1,600 -1.71% 93,900 93,900 91,800 68,998
2019-06-24 93,800 600 +0.64% 92,700 94,300 92,200 62,002
2019-06-21 93,200 1,000 -1.06% 94,200 94,700 93,200 89,543
2019-06-20 94,200 200 +0.21% 93,600 94,600 93,600 41,184
2019-06-19 94,000 600 +0.64% 93,500 96,700 93,500 181,846
2019-06-18 93,400 800 -0.85% 93,100 94,300 93,100 62,725
2019-06-17 94,200 0 0.00% 94,400 95,400 93,500 72,700
2019-06-14 94,200 700 -0.74% 94,700 94,900 93,400 81,310
2019-06-13 94,900 500 +0.53% 94,000 94,900 93,400 84,579
 136  137  138  139  140 
Date Close(￦) Change Chg(%) Volume
06/26 92,600 400 +0.43% 51,526
06/25 92,200 1,600 -1.71% 68,998
06/24 93,800 600 +0.64% 62,002
06/21 93,200 1,000 -1.06% 89,543
06/20 94,200 200 +0.21% 41,184
06/19 94,000 600 +0.64% 181,846
06/18 93,400 800 -0.85% 62,725
06/17 94,200 0 0.00% 72,700
06/14 94,200 700 -0.74% 81,310
06/13 94,900 500 +0.53% 84,579
 136  137  138  139  140