OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-01-12 |
103,000 |
4,000 |
-3.74% |
104,000 |
107,000 |
100,000 |
493,111 |
| 2021-01-11 |
107,000 |
7,400 |
+7.43% |
113,500 |
117,000 |
100,500 |
1,424,904 |
| 2021-01-08 |
99,600 |
300 |
+0.30% |
101,000 |
102,000 |
96,900 |
522,810 |
| 2021-01-07 |
99,300 |
2,600 |
+2.69% |
102,500 |
103,000 |
98,400 |
585,496 |
| 2021-01-06 |
96,700 |
3,100 |
-3.11% |
101,000 |
101,000 |
95,600 |
631,534 |
| 2021-01-05 |
99,800 |
1,300 |
+1.32% |
97,200 |
102,000 |
95,600 |
537,815 |
| 2021-01-04 |
98,500 |
5,500 |
+5.91% |
95,100 |
101,500 |
93,100 |
787,830 |
| 2020-12-30 |
93,000 |
1,200 |
+1.31% |
89,300 |
94,400 |
88,800 |
972,340 |
| 2020-12-29 |
91,800 |
9,900 |
+12.09% |
83,000 |
93,100 |
82,100 |
1,174,397 |
| 2020-12-28 |
81,900 |
4,400 |
-5.10% |
85,400 |
85,800 |
81,100 |
540,817 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/12 |
103,000 |
4,000 |
-3.74% |
493,111 |
| 01/11 |
107,000 |
7,400 |
+7.43% |
1,424,904 |
| 01/08 |
99,600 |
300 |
+0.30% |
522,810 |
| 01/07 |
99,300 |
2,600 |
+2.69% |
585,496 |
| 01/06 |
96,700 |
3,100 |
-3.11% |
631,534 |
| 01/05 |
99,800 |
1,300 |
+1.32% |
537,815 |
| 01/04 |
98,500 |
5,500 |
+5.91% |
787,830 |
| 12/30 |
93,000 |
1,200 |
+1.31% |
972,340 |
| 12/29 |
91,800 |
9,900 |
+12.09% |
1,174,397 |
| 12/28 |
81,900 |
4,400 |
-5.10% |
540,817 |