OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-06-12 94,400 300 +0.32% 94,500 94,900 93,400 76,049
2019-06-11 94,100 900 +0.97% 92,500 94,400 92,300 73,182
2019-06-10 93,200 200 +0.22% 93,200 93,900 91,600 64,490
2019-06-07 93,000 900 -0.96% 93,900 94,000 92,700 93,141
2019-06-05 93,900 800 +0.86% 94,000 94,200 93,300 90,690
2019-06-04 93,100 400 +0.43% 93,500 93,700 92,500 95,186
2019-06-03 92,700 2,400 +2.66% 89,800 92,900 88,800 180,321
2019-05-31 90,300 2,300 +2.61% 87,200 91,400 87,200 162,797
2019-05-30 88,000 0 0.00% 88,100 88,600 87,100 79,349
2019-05-29 88,000 900 -1.01% 89,000 89,100 87,500 76,807
 136  137  138  139  140 
Date Close(￦) Change Chg(%) Volume
06/12 94,400 300 +0.32% 76,049
06/11 94,100 900 +0.97% 73,182
06/10 93,200 200 +0.22% 64,490
06/07 93,000 900 -0.96% 93,141
06/05 93,900 800 +0.86% 90,690
06/04 93,100 400 +0.43% 95,186
06/03 92,700 2,400 +2.66% 180,321
05/31 90,300 2,300 +2.61% 162,797
05/30 88,000 0 0.00% 79,349
05/29 88,000 900 -1.01% 76,807
 136  137  138  139  140