OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-02-22 |
101,500 |
2,000 |
-1.93% |
104,000 |
105,000 |
99,900 |
144,664 |
| 2019-02-21 |
103,500 |
0 |
0.00% |
102,000 |
105,000 |
102,000 |
176,192 |
| 2019-02-20 |
103,500 |
3,500 |
+3.50% |
100,500 |
104,000 |
100,000 |
241,136 |
| 2019-02-19 |
100,000 |
800 |
+0.81% |
99,200 |
100,500 |
97,800 |
139,008 |
| 2019-02-18 |
99,200 |
2,900 |
+3.01% |
97,100 |
99,400 |
96,900 |
179,709 |
| 2019-02-15 |
96,300 |
0 |
0.00% |
95,900 |
97,500 |
95,900 |
134,983 |
| 2019-02-14 |
96,300 |
1,200 |
-1.23% |
97,100 |
97,100 |
95,100 |
245,771 |
| 2019-02-13 |
97,500 |
200 |
+0.21% |
97,900 |
98,000 |
96,800 |
156,957 |
| 2019-02-12 |
97,300 |
5,700 |
-5.53% |
101,500 |
102,000 |
96,400 |
458,017 |
| 2019-02-11 |
103,000 |
1,500 |
-1.44% |
104,500 |
108,000 |
102,500 |
160,228 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/22 |
101,500 |
2,000 |
-1.93% |
144,664 |
| 02/21 |
103,500 |
0 |
0.00% |
176,192 |
| 02/20 |
103,500 |
3,500 |
+3.50% |
241,136 |
| 02/19 |
100,000 |
800 |
+0.81% |
139,008 |
| 02/18 |
99,200 |
2,900 |
+3.01% |
179,709 |
| 02/15 |
96,300 |
0 |
0.00% |
134,983 |
| 02/14 |
96,300 |
1,200 |
-1.23% |
245,771 |
| 02/13 |
97,500 |
200 |
+0.21% |
156,957 |
| 02/12 |
97,300 |
5,700 |
-5.53% |
458,017 |
| 02/11 |
103,000 |
1,500 |
-1.44% |
160,228 |