OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-05-28 88,900 1,800 +2.07% 87,000 89,300 87,000 168,498
2019-05-27 87,100 1,900 +2.23% 85,200 87,600 85,200 66,700
2019-05-24 85,200 1,000 -1.16% 85,800 86,700 84,800 82,759
2019-05-23 86,200 2,000 -2.27% 87,600 88,400 86,200 77,772
2019-05-22 88,200 800 +0.92% 87,500 90,000 87,500 120,098
2019-05-21 87,400 1,700 +1.98% 85,300 87,400 85,300 94,565
2019-05-20 85,700 1,600 -1.83% 88,200 88,200 85,600 81,400
2019-05-17 87,300 800 -0.91% 88,400 88,600 87,300 101,040
2019-05-16 88,100 1,900 -2.11% 89,500 90,000 87,500 128,694
2019-05-15 90,000 1,700 +1.93% 89,000 90,200 88,400 76,844
 136  137  138  139  140 
Date Close(￦) Change Chg(%) Volume
05/28 88,900 1,800 +2.07% 168,498
05/27 87,100 1,900 +2.23% 66,700
05/24 85,200 1,000 -1.16% 82,759
05/23 86,200 2,000 -2.27% 77,772
05/22 88,200 800 +0.92% 120,098
05/21 87,400 1,700 +1.98% 94,565
05/20 85,700 1,600 -1.83% 81,400
05/17 87,300 800 -0.91% 101,040
05/16 88,100 1,900 -2.11% 128,694
05/15 90,000 1,700 +1.93% 76,844
 136  137  138  139  140