OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-02-08 |
104,500 |
2,500 |
-2.34% |
106,000 |
107,500 |
104,000 |
121,708 |
| 2019-02-07 |
107,000 |
1,000 |
-0.93% |
108,000 |
108,500 |
105,500 |
77,105 |
| 2019-02-01 |
108,000 |
1,000 |
+0.93% |
106,000 |
109,500 |
106,000 |
144,194 |
| 2019-01-31 |
107,000 |
4,000 |
+3.88% |
108,000 |
108,500 |
105,000 |
274,679 |
| 2019-01-30 |
103,000 |
1,500 |
+1.48% |
102,500 |
103,000 |
100,000 |
97,530 |
| 2019-01-29 |
101,500 |
0 |
0.00% |
100,500 |
101,500 |
99,700 |
102,694 |
| 2019-01-28 |
101,500 |
2,900 |
+2.94% |
98,700 |
103,000 |
98,700 |
239,929 |
| 2019-01-25 |
98,600 |
2,100 |
+2.18% |
96,600 |
99,200 |
96,600 |
172,359 |
| 2019-01-24 |
96,500 |
4,000 |
-3.98% |
99,400 |
99,400 |
95,900 |
293,691 |
| 2019-01-23 |
100,500 |
1,300 |
+1.31% |
99,300 |
101,000 |
97,600 |
135,288 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/08 |
104,500 |
2,500 |
-2.34% |
121,708 |
| 02/07 |
107,000 |
1,000 |
-0.93% |
77,105 |
| 02/01 |
108,000 |
1,000 |
+0.93% |
144,194 |
| 01/31 |
107,000 |
4,000 |
+3.88% |
274,679 |
| 01/30 |
103,000 |
1,500 |
+1.48% |
97,530 |
| 01/29 |
101,500 |
0 |
0.00% |
102,694 |
| 01/28 |
101,500 |
2,900 |
+2.94% |
239,929 |
| 01/25 |
98,600 |
2,100 |
+2.18% |
172,359 |
| 01/24 |
96,500 |
4,000 |
-3.98% |
293,691 |
| 01/23 |
100,500 |
1,300 |
+1.31% |
135,288 |