OCI Holdings (KRX, 010060)

Current
108,600
2025.12.17 15:30 Base
Change
3,400
Chg(%)
+3.23%
Volume
122,396
Open
108,100
High
111,800
Low
106,600
KOSPI
4056.41
57.28(1.43%)
KOSDAQ
911.07
5.04(0.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-04-20 39,750 200 +0.51% 39,400 40,300 39,200 172,224
2020-04-17 39,550 1,000 +2.59% 39,050 40,450 39,050 182,180
2020-04-16 38,550 150 -0.39% 37,850 39,000 37,550 147,161
2020-04-14 38,700 1,400 +3.75% 37,550 38,900 37,350 150,756
2020-04-13 37,300 1,200 -3.12% 38,700 38,750 37,200 148,613
2020-04-10 38,500 0 0.00% 38,400 39,100 37,200 212,211
2020-04-09 38,500 1,750 +4.76% 37,500 38,500 37,500 217,027
2020-04-08 36,750 450 -1.21% 36,650 38,300 36,350 189,641
2020-04-07 37,200 1,000 +2.76% 37,000 37,750 36,350 204,280
2020-04-06 36,200 1,550 +4.47% 34,700 36,200 34,650 186,350
 136  137  138  139  140 
Date Close(￦) Change Chg(%) Volume
04/20 39,750 200 +0.51% 172,224
04/17 39,550 1,000 +2.59% 182,180
04/16 38,550 150 -0.39% 147,161
04/14 38,700 1,400 +3.75% 150,756
04/13 37,300 1,200 -3.12% 148,613
04/10 38,500 0 0.00% 212,211
04/09 38,500 1,750 +4.76% 217,027
04/08 36,750 450 -1.21% 189,641
04/07 37,200 1,000 +2.76% 204,280
04/06 36,200 1,550 +4.47% 186,350
 136  137  138  139  140