OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-12-10 68,200 800 -1.16% 68,500 68,700 67,300 237,493
2020-12-09 69,000 1,300 +1.92% 68,300 69,700 68,300 165,546
2020-12-08 67,700 2,100 -3.01% 70,000 70,100 67,700 231,425
2020-12-07 69,800 600 -0.85% 70,600 71,900 68,800 259,895
2020-12-04 70,400 1,600 -2.22% 71,800 71,900 70,200 317,252
2020-12-03 72,000 300 -0.41% 72,700 73,700 71,300 322,670
2020-12-02 72,300 3,200 +4.63% 69,300 72,600 68,600 613,020
2020-12-01 69,100 200 -0.29% 69,500 70,300 68,600 174,130
2020-11-30 69,300 1,500 +2.21% 68,300 70,000 67,600 346,424
2020-11-27 67,800 800 -1.17% 68,600 68,700 67,300 173,427
 136  137  138  139  140 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/10 68,200 800 -1.16% 237,493
12/09 69,000 1,300 +1.92% 165,546
12/08 67,700 2,100 -3.01% 231,425
12/07 69,800 600 -0.85% 259,895
12/04 70,400 1,600 -2.22% 317,252
12/03 72,000 300 -0.41% 322,670
12/02 72,300 3,200 +4.63% 613,020
12/01 69,100 200 -0.29% 174,130
11/30 69,300 1,500 +2.21% 346,424
11/27 67,800 800 -1.17% 173,427
 136  137  138  139  140