OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2021-01-29 |
98,400 |
4,600 |
-4.47% |
104,000 |
105,000 |
97,200 |
376,029 |
| 2021-01-28 |
103,000 |
0 |
0.00% |
99,500 |
104,000 |
99,300 |
284,117 |
| 2021-01-27 |
103,000 |
3,000 |
-2.83% |
105,000 |
107,000 |
102,000 |
260,488 |
| 2021-01-26 |
106,000 |
0 |
0.00% |
106,500 |
109,000 |
105,000 |
227,709 |
| 2021-01-25 |
106,000 |
1,500 |
-1.40% |
107,500 |
109,000 |
104,000 |
270,176 |
| 2021-01-22 |
107,500 |
500 |
+0.47% |
111,000 |
111,500 |
107,500 |
377,374 |
| 2021-01-21 |
107,000 |
2,000 |
+1.90% |
107,500 |
114,500 |
106,500 |
910,478 |
| 2021-01-20 |
105,000 |
1,500 |
+1.45% |
105,500 |
106,000 |
101,000 |
275,155 |
| 2021-01-19 |
103,500 |
5,000 |
+5.08% |
98,500 |
104,500 |
98,500 |
318,521 |
| 2021-01-18 |
98,500 |
4,000 |
-3.90% |
99,600 |
101,000 |
97,300 |
460,814 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/29 |
98,400 |
4,600 |
-4.47% |
376,029 |
| 01/28 |
103,000 |
0 |
0.00% |
284,117 |
| 01/27 |
103,000 |
3,000 |
-2.83% |
260,488 |
| 01/26 |
106,000 |
0 |
0.00% |
227,709 |
| 01/25 |
106,000 |
1,500 |
-1.40% |
270,176 |
| 01/22 |
107,500 |
500 |
+0.47% |
377,374 |
| 01/21 |
107,000 |
2,000 |
+1.90% |
910,478 |
| 01/20 |
105,000 |
1,500 |
+1.45% |
275,155 |
| 01/19 |
103,500 |
5,000 |
+5.08% |
318,521 |
| 01/18 |
98,500 |
4,000 |
-3.90% |
460,814 |