OCI Holdings (KRX, 010060)

Current
66,900
2025.05.09 11:37 Base
Change
200
Chg(%)
-0.30%
Volume
50,403
Open
67,800
High
67,900
Low
66,400
KOSPI
2579.24
0.24(0.01%)
KOSDAQ
721.82
7.77(1.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-08-26 66,100 2,000 -2.94% 66,900 67,500 66,100 87,770
2019-08-23 68,100 1,000 -1.45% 67,500 68,500 67,500 75,100
2019-08-22 69,100 800 -1.14% 70,400 71,500 68,300 207,173
2019-08-21 69,900 1,700 +2.49% 68,400 70,100 68,200 125,435
2019-08-20 68,200 800 +1.19% 67,700 68,500 67,300 98,441
2019-08-19 67,400 2,400 +3.69% 65,400 68,200 65,300 117,858
2019-08-16 65,000 2,900 -4.27% 66,900 67,700 64,100 186,775
2019-08-14 67,900 200 -0.29% 69,100 69,100 67,700 99,608
2019-08-13 68,100 1,100 -1.59% 68,600 69,100 68,000 73,835
2019-08-12 69,200 700 +1.02% 68,500 69,500 67,000 70,837
 136  137  138  139  140 
Date Close(￦) Change Chg(%) Volume
08/26 66,100 2,000 -2.94% 87,770
08/23 68,100 1,000 -1.45% 75,100
08/22 69,100 800 -1.14% 207,173
08/21 69,900 1,700 +2.49% 125,435
08/20 68,200 800 +1.19% 98,441
08/19 67,400 2,400 +3.69% 117,858
08/16 65,000 2,900 -4.27% 186,775
08/14 67,900 200 -0.29% 99,608
08/13 68,100 1,100 -1.59% 73,835
08/12 69,200 700 +1.02% 70,837
 136  137  138  139  140