OCI Holdings (KRX, 010060)

Current
108,600
2025.12.17 15:30 Base
Change
3,400
Chg(%)
+3.23%
Volume
122,396
Open
108,100
High
111,800
Low
106,600
KOSPI
4056.41
57.28(1.43%)
KOSDAQ
911.07
5.04(0.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-04-03 34,650 50 -0.14% 35,100 35,900 33,700 173,183
2020-04-02 34,700 1,250 +3.74% 33,450 35,050 32,550 148,233
2020-04-01 33,450 1,350 -3.88% 34,800 36,150 33,150 240,273
2020-03-31 34,800 850 +2.50% 34,500 35,100 33,700 232,298
2020-03-30 33,950 250 -0.73% 33,000 34,200 31,900 186,915
2020-03-27 34,200 600 +1.79% 35,000 35,350 32,750 269,880
2020-03-26 33,600 200 +0.60% 33,600 34,900 32,350 321,872
2020-03-25 33,400 3,250 +10.78% 31,350 33,400 31,100 381,662
2020-03-24 30,150 3,050 +11.25% 28,000 30,150 27,700 286,104
2020-03-23 27,100 3,200 -10.56% 27,600 28,300 26,500 265,349
 136  137  138  139  140 
Date Close(￦) Change Chg(%) Volume
04/03 34,650 50 -0.14% 173,183
04/02 34,700 1,250 +3.74% 148,233
04/01 33,450 1,350 -3.88% 240,273
03/31 34,800 850 +2.50% 232,298
03/30 33,950 250 -0.73% 186,915
03/27 34,200 600 +1.79% 269,880
03/26 33,600 200 +0.60% 321,872
03/25 33,400 3,250 +10.78% 381,662
03/24 30,150 3,050 +11.25% 286,104
03/23 27,100 3,200 -10.56% 265,349
 136  137  138  139  140