OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-11-26 68,600 400 -0.58% 68,800 69,700 68,000 275,825
2020-11-25 69,000 200 +0.29% 69,800 70,700 67,900 500,218
2020-11-24 68,800 2,300 +3.46% 67,400 70,100 67,400 587,421
2020-11-23 66,500 300 +0.45% 66,100 67,300 65,400 189,275
2020-11-20 66,200 200 +0.30% 66,200 66,900 65,700 137,413
2020-11-19 66,000 1,500 -2.22% 67,200 67,300 65,700 226,338
2020-11-18 67,500 300 +0.45% 66,900 68,000 66,300 252,577
2020-11-17 67,200 1,400 +2.13% 65,500 67,500 65,100 283,183
2020-11-16 65,800 400 +0.61% 66,000 66,000 64,700 208,414
2020-11-13 65,400 1,100 -1.65% 65,900 66,000 63,800 316,006
 136  137  138  139  140 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/26 68,600 400 -0.58% 275,825
11/25 69,000 200 +0.29% 500,218
11/24 68,800 2,300 +3.46% 587,421
11/23 66,500 300 +0.45% 189,275
11/20 66,200 200 +0.30% 137,413
11/19 66,000 1,500 -2.22% 226,338
11/18 67,500 300 +0.45% 252,577
11/17 67,200 1,400 +2.13% 283,183
11/16 65,800 400 +0.61% 208,414
11/13 65,400 1,100 -1.65% 316,006
 136  137  138  139  140