OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-05-14 88,300 800 -0.90% 88,000 89,100 87,500 94,499
2019-05-13 89,100 300 +0.34% 88,800 90,700 88,800 99,609
2019-05-10 88,800 500 -0.56% 89,100 90,300 88,200 146,721
2019-05-09 89,300 1,500 -1.65% 90,600 91,200 89,100 142,744
2019-05-08 90,800 400 -0.44% 91,000 92,100 90,300 97,358
2019-05-07 91,200 1,500 -1.62% 91,600 92,300 91,200 99,773
2019-05-03 92,700 1,600 -1.70% 94,200 94,300 92,300 103,340
2019-05-02 94,300 1,200 +1.29% 92,500 94,700 92,400 114,035
2019-04-30 93,100 100 +0.11% 93,200 93,500 91,800 101,252
2019-04-29 93,000 1,800 +1.97% 91,300 93,000 91,200 83,338
 136  137  138  139  140 
Date Close(￦) Change Chg(%) Volume
05/14 88,300 800 -0.90% 94,499
05/13 89,100 300 +0.34% 99,609
05/10 88,800 500 -0.56% 146,721
05/09 89,300 1,500 -1.65% 142,744
05/08 90,800 400 -0.44% 97,358
05/07 91,200 1,500 -1.62% 99,773
05/03 92,700 1,600 -1.70% 103,340
05/02 94,300 1,200 +1.29% 114,035
04/30 93,100 100 +0.11% 101,252
04/29 93,000 1,800 +1.97% 83,338
 136  137  138  139  140