OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-10-21 |
66,600 |
600 |
+0.91% |
65,800 |
67,400 |
65,800 |
37,987 |
| 2024-10-18 |
66,000 |
200 |
-0.30% |
66,200 |
67,100 |
65,800 |
29,834 |
| 2024-10-17 |
66,200 |
1,000 |
-1.49% |
67,400 |
67,800 |
66,100 |
53,911 |
| 2024-10-16 |
67,200 |
700 |
-1.03% |
67,700 |
67,700 |
66,800 |
40,968 |
| 2024-10-15 |
67,900 |
200 |
+0.30% |
67,500 |
68,100 |
67,100 |
38,939 |
| 2024-10-14 |
67,700 |
700 |
+1.04% |
66,800 |
67,900 |
66,600 |
34,300 |
| 2024-10-11 |
67,000 |
1,200 |
-1.76% |
67,700 |
68,600 |
66,700 |
77,784 |
| 2024-10-10 |
68,200 |
300 |
-0.44% |
69,900 |
69,900 |
68,200 |
44,526 |
| 2024-10-08 |
68,500 |
1,600 |
-2.28% |
69,400 |
70,100 |
68,500 |
39,421 |
| 2024-10-07 |
70,100 |
1,300 |
+1.89% |
68,600 |
70,400 |
68,200 |
51,560 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/21 |
66,600 |
600 |
+0.91% |
37,987 |
| 10/18 |
66,000 |
200 |
-0.30% |
29,834 |
| 10/17 |
66,200 |
1,000 |
-1.49% |
53,911 |
| 10/16 |
67,200 |
700 |
-1.03% |
40,968 |
| 10/15 |
67,900 |
200 |
+0.30% |
38,939 |
| 10/14 |
67,700 |
700 |
+1.04% |
34,300 |
| 10/11 |
67,000 |
1,200 |
-1.76% |
77,784 |
| 10/10 |
68,200 |
300 |
-0.44% |
44,526 |
| 10/08 |
68,500 |
1,600 |
-2.28% |
39,421 |
| 10/07 |
70,100 |
1,300 |
+1.89% |
51,560 |