OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-03-24 |
177,600 |
14,600 |
-7.60% |
198,000 |
198,100 |
173,000 |
379,694 |
| 2026-03-23 |
192,200 |
10,800 |
-5.32% |
206,000 |
207,000 |
192,000 |
221,296 |
| 2026-03-20 |
203,000 |
4,800 |
+2.42% |
211,000 |
228,000 |
199,500 |
405,881 |
| 2026-03-19 |
198,200 |
4,600 |
+2.38% |
196,900 |
206,000 |
192,100 |
256,199 |
| 2026-03-18 |
193,600 |
28,600 |
+17.33% |
170,900 |
199,500 |
169,900 |
492,071 |
| 2026-03-17 |
165,000 |
6,900 |
+4.36% |
157,500 |
173,100 |
156,500 |
202,124 |
| 2026-03-16 |
158,100 |
7,900 |
-4.76% |
169,000 |
169,200 |
155,500 |
199,517 |
| 2026-03-13 |
166,000 |
200 |
+0.12% |
165,500 |
174,000 |
163,100 |
295,946 |
| 2026-03-12 |
165,800 |
19,100 |
+13.02% |
147,600 |
171,700 |
146,700 |
635,702 |
| 2026-03-11 |
146,700 |
5,000 |
+3.53% |
144,000 |
151,200 |
143,900 |
127,913 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/24 |
177,600 |
14,600 |
-7.60% |
379,694 |
| 03/23 |
192,200 |
10,800 |
-5.32% |
221,296 |
| 03/20 |
203,000 |
4,800 |
+2.42% |
405,881 |
| 03/19 |
198,200 |
4,600 |
+2.38% |
256,199 |
| 03/18 |
193,600 |
28,600 |
+17.33% |
492,071 |
| 03/17 |
165,000 |
6,900 |
+4.36% |
202,124 |
| 03/16 |
158,100 |
7,900 |
-4.76% |
199,517 |
| 03/13 |
166,000 |
200 |
+0.12% |
295,946 |
| 03/12 |
165,800 |
19,100 |
+13.02% |
635,702 |
| 03/11 |
146,700 |
5,000 |
+3.53% |
127,913 |