OCI Holdings (KRX, 010060)
- Current
- 99,600
- 2025.12.10 15:30 Base
- Change
- 2,200
- Chg(%)
- -2.16%
- Volume
- 65,470
- Open
- 102,600
- High
- 102,600
- Low
- 99,600
- KOSPI
- 4135.00
- 8.55(0.21%)
- KOSDAQ
- 935.00
- 3.65(0.39%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025-05-30 |
70,900 |
700 |
+1.00% |
71,100 |
71,200 |
70,100 |
66,329 |
| 2025-05-29 |
70,200 |
2,100 |
+3.08% |
68,800 |
70,400 |
68,400 |
97,489 |
| 2025-05-28 |
68,100 |
1,700 |
+2.56% |
67,200 |
68,200 |
67,100 |
61,085 |
| 2025-05-27 |
66,400 |
200 |
+0.30% |
66,200 |
66,600 |
65,300 |
87,031 |
| 2025-05-26 |
66,200 |
1,000 |
+1.53% |
64,500 |
66,800 |
64,400 |
87,905 |
| 2025-05-23 |
65,200 |
2,400 |
-3.55% |
67,000 |
67,500 |
64,700 |
190,806 |
| 2025-05-22 |
67,600 |
3,900 |
-5.45% |
70,800 |
70,800 |
66,800 |
207,816 |
| 2025-05-21 |
71,500 |
200 |
-0.28% |
71,800 |
72,200 |
70,900 |
85,780 |
| 2025-05-20 |
71,700 |
5,000 |
-6.52% |
75,000 |
75,800 |
70,900 |
244,944 |
| 2025-05-19 |
76,700 |
600 |
-0.78% |
80,700 |
81,400 |
75,500 |
170,769 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/30 |
70,900 |
700 |
+1.00% |
66,329 |
| 05/29 |
70,200 |
2,100 |
+3.08% |
97,489 |
| 05/28 |
68,100 |
1,700 |
+2.56% |
61,085 |
| 05/27 |
66,400 |
200 |
+0.30% |
87,031 |
| 05/26 |
66,200 |
1,000 |
+1.53% |
87,905 |
| 05/23 |
65,200 |
2,400 |
-3.55% |
190,806 |
| 05/22 |
67,600 |
3,900 |
-5.45% |
207,816 |
| 05/21 |
71,500 |
200 |
-0.28% |
85,780 |
| 05/20 |
71,700 |
5,000 |
-6.52% |
244,944 |
| 05/19 |
76,700 |
600 |
-0.78% |
170,769 |