OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-06-12 |
94,900 |
1,900 |
+2.04% |
93,200 |
94,900 |
93,100 |
41,057 |
| 2024-06-11 |
93,000 |
600 |
-0.64% |
93,900 |
94,300 |
93,000 |
48,120 |
| 2024-06-10 |
93,600 |
0 |
0.00% |
93,000 |
94,700 |
92,800 |
33,646 |
| 2024-06-07 |
93,600 |
200 |
+0.21% |
93,200 |
94,500 |
93,000 |
43,188 |
| 2024-06-05 |
93,400 |
200 |
-0.21% |
93,900 |
94,700 |
93,100 |
43,480 |
| 2024-06-04 |
93,600 |
2,000 |
-2.09% |
94,300 |
95,600 |
93,600 |
55,453 |
| 2024-06-03 |
95,600 |
1,300 |
-1.34% |
96,900 |
98,200 |
94,900 |
46,118 |
| 2024-05-31 |
96,900 |
3,700 |
+3.97% |
93,500 |
96,900 |
93,300 |
76,580 |
| 2024-05-30 |
93,200 |
2,600 |
-2.71% |
94,900 |
97,000 |
92,500 |
105,502 |
| 2024-05-29 |
95,800 |
2,900 |
-2.94% |
97,800 |
98,000 |
95,500 |
89,015 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/12 |
94,900 |
1,900 |
+2.04% |
41,057 |
| 06/11 |
93,000 |
600 |
-0.64% |
48,120 |
| 06/10 |
93,600 |
0 |
0.00% |
33,646 |
| 06/07 |
93,600 |
200 |
+0.21% |
43,188 |
| 06/05 |
93,400 |
200 |
-0.21% |
43,480 |
| 06/04 |
93,600 |
2,000 |
-2.09% |
55,453 |
| 06/03 |
95,600 |
1,300 |
-1.34% |
46,118 |
| 05/31 |
96,900 |
3,700 |
+3.97% |
76,580 |
| 05/30 |
93,200 |
2,600 |
-2.71% |
105,502 |
| 05/29 |
95,800 |
2,900 |
-2.94% |
89,015 |