OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-11-12 66,500 400 +0.61% 66,800 68,000 65,700 356,743
2020-11-11 66,100 2,500 -3.64% 68,000 68,600 65,800 452,547
2020-11-10 68,600 500 -0.72% 70,000 70,100 67,500 512,934
2020-11-09 69,100 4,000 +6.14% 67,000 69,400 66,600 873,547
2020-11-06 65,100 400 +0.62% 66,500 66,500 64,200 488,865
2020-11-05 64,700 5,000 +8.38% 63,900 66,000 62,600 1,207,534
2020-11-04 59,700 5,400 -8.29% 66,100 66,200 58,500 1,286,912
2020-11-03 65,100 300 +0.46% 65,400 66,400 63,500 376,085
2020-11-02 64,800 3,000 +4.85% 62,300 65,000 62,000 390,840
2020-10-30 61,800 4,400 -6.65% 65,700 66,000 61,700 632,086
 136  137  138  139  140 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/12 66,500 400 +0.61% 356,743
11/11 66,100 2,500 -3.64% 452,547
11/10 68,600 500 -0.72% 512,934
11/09 69,100 4,000 +6.14% 873,547
11/06 65,100 400 +0.62% 488,865
11/05 64,700 5,000 +8.38% 1,207,534
11/04 59,700 5,400 -8.29% 1,286,912
11/03 65,100 300 +0.46% 376,085
11/02 64,800 3,000 +4.85% 390,840
10/30 61,800 4,400 -6.65% 632,086
 136  137  138  139  140