OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-12-30 93,000 1,200 +1.31% 89,300 94,400 88,800 972,340
2020-12-29 91,800 9,900 +12.09% 83,000 93,100 82,100 1,174,397
2020-12-28 81,900 4,400 -5.10% 85,400 85,800 81,100 540,817
2020-12-24 86,300 4,100 +4.99% 83,300 89,200 82,700 821,613
2020-12-23 82,200 100 -0.12% 83,500 85,800 80,800 570,684
2020-12-22 82,300 5,300 -6.05% 86,400 88,800 81,600 861,249
2020-12-21 87,600 10,800 +14.06% 78,000 87,900 77,600 1,531,675
2020-12-18 76,800 400 +0.52% 77,000 78,300 75,500 486,008
2020-12-17 76,400 4,900 +6.85% 72,000 76,700 72,000 1,300,607
2020-12-16 71,500 3,300 +4.84% 69,500 72,700 69,000 722,044
 136  137  138  139  140 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/30 93,000 1,200 +1.31% 972,340
12/29 91,800 9,900 +12.09% 1,174,397
12/28 81,900 4,400 -5.10% 540,817
12/24 86,300 4,100 +4.99% 821,613
12/23 82,200 100 -0.12% 570,684
12/22 82,300 5,300 -6.05% 861,249
12/21 87,600 10,800 +14.06% 1,531,675
12/18 76,800 400 +0.52% 486,008
12/17 76,400 4,900 +6.85% 1,300,607
12/16 71,500 3,300 +4.84% 722,044
 136  137  138  139  140