OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-04-26 91,200 1,700 -1.83% 92,100 92,600 91,100 120,836
2019-04-25 92,900 400 +0.43% 92,000 93,500 91,700 98,991
2019-04-24 92,500 2,900 -3.04% 96,000 96,100 91,500 216,469
2019-04-23 95,400 600 -0.62% 95,800 97,000 95,100 71,366
2019-04-22 96,000 1,100 +1.16% 95,500 96,700 94,500 91,139
2019-04-19 94,900 700 +0.74% 95,000 95,700 94,500 77,836
2019-04-18 94,200 1,700 -1.77% 95,900 96,200 94,100 165,734
2019-04-17 95,900 2,000 -2.04% 98,000 98,000 95,500 156,111
2019-04-16 97,900 400 -0.41% 99,700 99,700 97,500 89,598
2019-04-15 98,300 2,100 +2.18% 97,100 99,300 96,800 189,726
 136  137  138  139  140 
Date Close(￦) Change Chg(%) Volume
04/26 91,200 1,700 -1.83% 120,836
04/25 92,900 400 +0.43% 98,991
04/24 92,500 2,900 -3.04% 216,469
04/23 95,400 600 -0.62% 71,366
04/22 96,000 1,100 +1.16% 91,139
04/19 94,900 700 +0.74% 77,836
04/18 94,200 1,700 -1.77% 165,734
04/17 95,900 2,000 -2.04% 156,111
04/16 97,900 400 -0.41% 89,598
04/15 98,300 2,100 +2.18% 189,726
 136  137  138  139  140