OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-04-12 96,200 300 +0.31% 95,800 96,800 94,100 102,978
2019-04-11 95,900 1,400 -1.44% 97,700 98,100 95,300 220,584
2019-04-10 97,300 100 +0.10% 96,500 97,600 95,800 65,562
2019-04-09 97,200 700 -0.72% 97,300 98,500 97,200 56,241
2019-04-08 97,900 400 +0.41% 97,600 98,400 97,400 55,172
2019-04-05 97,500 900 -0.91% 99,000 99,100 96,900 93,631
2019-04-04 98,400 200 +0.20% 97,600 98,600 97,300 83,141
2019-04-03 98,200 1,300 +1.34% 96,500 98,400 96,300 112,384
2019-04-02 96,900 300 +0.31% 96,000 97,300 95,700 80,328
2019-04-01 96,600 3,700 +3.98% 93,600 97,300 93,100 183,937
 141  142  143  144  145 
Date Close(￦) Change Chg(%) Volume
04/12 96,200 300 +0.31% 102,978
04/11 95,900 1,400 -1.44% 220,584
04/10 97,300 100 +0.10% 65,562
04/09 97,200 700 -0.72% 56,241
04/08 97,900 400 +0.41% 55,172
04/05 97,500 900 -0.91% 93,631
04/04 98,400 200 +0.20% 83,141
04/03 98,200 1,300 +1.34% 112,384
04/02 96,900 300 +0.31% 80,328
04/01 96,600 3,700 +3.98% 183,937
 141  142  143  144  145