OCI Holdings (KRX, 010060)

Current
108,600
2025.12.17 15:30 Base
Change
3,400
Chg(%)
+3.23%
Volume
122,396
Open
108,100
High
111,800
Low
106,600
KOSPI
4056.41
57.28(1.43%)
KOSDAQ
911.07
5.04(0.55%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-03-06 51,200 0 0.00% 50,600 52,000 50,400 176,709
2020-03-05 51,200 1,100 +2.20% 51,000 52,200 50,200 184,073
2020-03-04 50,100 200 +0.40% 49,250 50,800 49,250 180,092
2020-03-03 49,900 700 +1.42% 50,500 50,900 49,700 183,564
2020-03-02 49,200 50 -0.10% 49,000 49,700 47,750 196,603
2020-02-28 49,250 3,150 -6.01% 51,500 51,500 48,300 494,824
2020-02-27 52,400 100 +0.19% 52,500 54,200 52,100 268,768
2020-02-26 52,300 1,000 -1.88% 51,900 53,200 51,900 180,096
2020-02-25 53,300 500 +0.95% 52,300 54,000 51,700 251,193
2020-02-24 52,800 3,300 -5.88% 54,900 55,400 52,800 252,175
 141  142  143  144  145 
Date Close(￦) Change Chg(%) Volume
03/06 51,200 0 0.00% 176,709
03/05 51,200 1,100 +2.20% 184,073
03/04 50,100 200 +0.40% 180,092
03/03 49,900 700 +1.42% 183,564
03/02 49,200 50 -0.10% 196,603
02/28 49,250 3,150 -6.01% 494,824
02/27 52,400 100 +0.19% 268,768
02/26 52,300 1,000 -1.88% 180,096
02/25 53,300 500 +0.95% 251,193
02/24 52,800 3,300 -5.88% 252,175
 141  142  143  144  145