OCI Holdings (KRX, 010060)

Current
67,100
2025.05.09 12:07 Base
Change
0
Chg(%)
0.00%
Volume
55,152
Open
67,800
High
67,900
Low
66,400
KOSPI
2577.38
2.10(0.08%)
KOSDAQ
721.41
8.18(1.12%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-07-26 80,300 7,600 -8.65% 87,200 87,900 79,900 416,543
2019-07-25 87,900 3,000 -3.30% 90,000 91,500 87,500 128,456
2019-07-24 90,900 100 +0.11% 90,900 92,000 90,500 72,604
2019-07-23 90,800 400 +0.44% 90,400 91,400 89,800 78,883
2019-07-22 90,400 600 -0.66% 90,400 91,800 90,300 42,212
2019-07-19 91,000 200 -0.22% 91,900 93,000 90,200 61,607
2019-07-18 91,200 800 -0.87% 92,000 92,900 90,800 43,070
2019-07-17 92,000 2,100 -2.23% 93,100 94,100 91,600 79,378
2019-07-16 94,100 1,600 +1.73% 92,100 95,300 92,100 110,267
2019-07-15 92,500 4,600 +5.23% 88,000 92,600 88,000 170,452
 141  142  143  144  145 
Date Close(￦) Change Chg(%) Volume
07/26 80,300 7,600 -8.65% 416,543
07/25 87,900 3,000 -3.30% 128,456
07/24 90,900 100 +0.11% 72,604
07/23 90,800 400 +0.44% 78,883
07/22 90,400 600 -0.66% 42,212
07/19 91,000 200 -0.22% 61,607
07/18 91,200 800 -0.87% 43,070
07/17 92,000 2,100 -2.23% 79,378
07/16 94,100 1,600 +1.73% 110,267
07/15 92,500 4,600 +5.23% 170,452
 141  142  143  144  145