OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-12-20 |
110,500 |
1,500 |
-1.34% |
112,000 |
113,500 |
108,500 |
102,424 |
| 2018-12-19 |
112,000 |
0 |
0.00% |
111,500 |
113,500 |
111,500 |
72,034 |
| 2018-12-18 |
112,000 |
3,500 |
-3.03% |
114,500 |
117,000 |
111,500 |
147,735 |
| 2018-12-17 |
115,500 |
2,000 |
+1.76% |
114,500 |
117,000 |
112,500 |
165,093 |
| 2018-12-14 |
113,500 |
1,500 |
+1.34% |
113,000 |
116,500 |
112,000 |
199,858 |
| 2018-12-13 |
112,000 |
500 |
+0.45% |
111,000 |
112,000 |
109,000 |
248,567 |
| 2018-12-12 |
111,500 |
6,000 |
+5.69% |
108,000 |
114,000 |
108,000 |
281,241 |
| 2018-12-11 |
105,500 |
1,500 |
+1.44% |
105,000 |
108,000 |
102,000 |
82,374 |
| 2018-12-10 |
104,000 |
4,500 |
-4.15% |
106,000 |
108,000 |
103,000 |
89,715 |
| 2018-12-07 |
108,500 |
2,500 |
+2.36% |
108,000 |
110,000 |
106,500 |
126,808 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/20 |
110,500 |
1,500 |
-1.34% |
102,424 |
| 12/19 |
112,000 |
0 |
0.00% |
72,034 |
| 12/18 |
112,000 |
3,500 |
-3.03% |
147,735 |
| 12/17 |
115,500 |
2,000 |
+1.76% |
165,093 |
| 12/14 |
113,500 |
1,500 |
+1.34% |
199,858 |
| 12/13 |
112,000 |
500 |
+0.45% |
248,567 |
| 12/12 |
111,500 |
6,000 |
+5.69% |
281,241 |
| 12/11 |
105,500 |
1,500 |
+1.44% |
82,374 |
| 12/10 |
104,000 |
4,500 |
-4.15% |
89,715 |
| 12/07 |
108,500 |
2,500 |
+2.36% |
126,808 |