OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-03-29 |
92,900 |
500 |
+0.54% |
93,800 |
93,800 |
91,700 |
136,440 |
| 2019-03-28 |
92,400 |
2,500 |
-2.63% |
94,000 |
94,000 |
89,100 |
417,564 |
| 2019-03-27 |
94,900 |
100 |
-0.11% |
95,100 |
96,600 |
94,900 |
87,728 |
| 2019-03-26 |
95,000 |
1,100 |
-1.14% |
96,100 |
96,900 |
94,300 |
135,780 |
| 2019-03-25 |
96,100 |
2,400 |
-2.44% |
97,500 |
98,500 |
96,000 |
152,143 |
| 2019-03-22 |
98,500 |
1,100 |
-1.10% |
99,800 |
99,900 |
98,000 |
118,289 |
| 2019-03-21 |
99,600 |
200 |
+0.20% |
99,800 |
101,000 |
98,900 |
99,681 |
| 2019-03-20 |
99,400 |
1,600 |
-1.58% |
101,000 |
101,000 |
97,500 |
194,253 |
| 2019-03-19 |
101,000 |
500 |
-0.49% |
102,000 |
102,000 |
100,000 |
96,936 |
| 2019-03-18 |
101,500 |
3,000 |
-2.87% |
104,500 |
105,000 |
100,500 |
184,192 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/29 |
92,900 |
500 |
+0.54% |
136,440 |
| 03/28 |
92,400 |
2,500 |
-2.63% |
417,564 |
| 03/27 |
94,900 |
100 |
-0.11% |
87,728 |
| 03/26 |
95,000 |
1,100 |
-1.14% |
135,780 |
| 03/25 |
96,100 |
2,400 |
-2.44% |
152,143 |
| 03/22 |
98,500 |
1,100 |
-1.10% |
118,289 |
| 03/21 |
99,600 |
200 |
+0.20% |
99,681 |
| 03/20 |
99,400 |
1,600 |
-1.58% |
194,253 |
| 03/19 |
101,000 |
500 |
-0.49% |
96,936 |
| 03/18 |
101,500 |
3,000 |
-2.87% |
184,192 |