OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-12-01 69,100 200 -0.29% 69,500 70,300 68,600 174,130
2020-11-30 69,300 1,500 +2.21% 68,300 70,000 67,600 346,424
2020-11-27 67,800 800 -1.17% 68,600 68,700 67,300 173,427
2020-11-26 68,600 400 -0.58% 68,800 69,700 68,000 275,825
2020-11-25 69,000 200 +0.29% 69,800 70,700 67,900 500,218
2020-11-24 68,800 2,300 +3.46% 67,400 70,100 67,400 587,421
2020-11-23 66,500 300 +0.45% 66,100 67,300 65,400 189,275
2020-11-20 66,200 200 +0.30% 66,200 66,900 65,700 137,413
2020-11-19 66,000 1,500 -2.22% 67,200 67,300 65,700 226,338
2020-11-18 67,500 300 +0.45% 66,900 68,000 66,300 252,577
 141  142  143  144  145 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/01 69,100 200 -0.29% 174,130
11/30 69,300 1,500 +2.21% 346,424
11/27 67,800 800 -1.17% 173,427
11/26 68,600 400 -0.58% 275,825
11/25 69,000 200 +0.29% 500,218
11/24 68,800 2,300 +3.46% 587,421
11/23 66,500 300 +0.45% 189,275
11/20 66,200 200 +0.30% 137,413
11/19 66,000 1,500 -2.22% 226,338
11/18 67,500 300 +0.45% 252,577
 141  142  143  144  145