OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-12-06 106,000 1,500 +1.44% 104,500 111,000 104,000 331,579
2018-12-05 104,500 1,000 -0.95% 103,000 107,000 102,500 78,293
2018-12-04 105,500 500 -0.47% 106,500 111,000 105,000 147,247
2018-12-03 106,000 1,500 +1.44% 106,000 107,500 104,000 98,457
2018-11-30 104,500 2,000 -1.88% 107,000 107,000 103,500 135,303
2018-11-29 106,500 1,000 -0.93% 107,500 109,500 105,000 164,286
2018-11-28 107,500 7,500 +7.50% 101,000 108,500 99,200 252,822
2018-11-27 100,000 2,000 +2.04% 99,200 100,500 97,500 91,554
2018-11-26 98,000 1,900 +1.98% 97,000 99,300 96,800 77,318
2018-11-23 96,100 2,100 -2.14% 98,800 99,900 95,800 78,710
 141  142  143  144  145 
Date Close(￦) Change Chg(%) Volume
12/06 106,000 1,500 +1.44% 331,579
12/05 104,500 1,000 -0.95% 78,293
12/04 105,500 500 -0.47% 147,247
12/03 106,000 1,500 +1.44% 98,457
11/30 104,500 2,000 -1.88% 135,303
11/29 106,500 1,000 -0.93% 164,286
11/28 107,500 7,500 +7.50% 252,822
11/27 100,000 2,000 +2.04% 91,554
11/26 98,000 1,900 +1.98% 77,318
11/23 96,100 2,100 -2.14% 78,710
 141  142  143  144  145