OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-07-14 43,850 3,050 -6.50% 46,750 46,750 43,850 508,168
2020-07-13 46,900 1,600 +3.53% 46,050 47,100 45,550 408,452
2020-07-10 45,300 2,200 -4.63% 47,750 47,850 44,400 730,005
2020-07-09 47,500 4,600 +10.72% 43,750 49,300 43,700 2,547,860
2020-07-08 42,900 1,350 +3.25% 41,450 43,800 41,200 342,310
2020-07-07 41,550 550 -1.31% 42,400 42,800 41,250 320,763
2020-07-06 42,100 1,650 +4.08% 41,000 42,100 39,800 386,172
2020-07-03 40,450 750 +1.89% 40,000 41,350 39,800 365,999
2020-07-02 39,700 2,800 +7.59% 38,000 41,400 37,850 761,643
2020-07-01 36,900 100 -0.27% 37,150 37,700 36,650 71,366
 141  142  143  144  145 
Date Close(￦) Change Chg(%) Volume
07/14 43,850 3,050 -6.50% 508,168
07/13 46,900 1,600 +3.53% 408,452
07/10 45,300 2,200 -4.63% 730,005
07/09 47,500 4,600 +10.72% 2,547,860
07/08 42,900 1,350 +3.25% 342,310
07/07 41,550 550 -1.31% 320,763
07/06 42,100 1,650 +4.08% 386,172
07/03 40,450 750 +1.89% 365,999
07/02 39,700 2,800 +7.59% 761,643
07/01 36,900 100 -0.27% 71,366
 141  142  143  144  145