OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-11-03 65,100 300 +0.46% 65,400 66,400 63,500 376,085
2020-11-02 64,800 3,000 +4.85% 62,300 65,000 62,000 390,840
2020-10-30 61,800 4,400 -6.65% 65,700 66,000 61,700 632,086
2020-10-29 66,200 900 +1.38% 64,700 67,900 64,200 1,059,004
2020-10-28 65,300 5,000 +8.29% 60,300 66,200 60,000 1,131,502
2020-10-27 60,300 200 +0.33% 59,100 61,200 58,500 199,414
2020-10-26 60,100 2,600 -4.15% 62,700 63,100 60,000 251,607
2020-10-23 62,700 1,400 +2.28% 62,400 64,700 62,200 420,216
2020-10-22 61,300 900 -1.45% 61,500 63,800 61,100 421,426
2020-10-21 62,200 2,700 +4.54% 59,200 62,200 59,000 277,067
 141  142  143  144  145 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
11/03 65,100 300 +0.46% 376,085
11/02 64,800 3,000 +4.85% 390,840
10/30 61,800 4,400 -6.65% 632,086
10/29 66,200 900 +1.38% 1,059,004
10/28 65,300 5,000 +8.29% 1,131,502
10/27 60,300 200 +0.33% 199,414
10/26 60,100 2,600 -4.15% 251,607
10/23 62,700 1,400 +2.28% 420,216
10/22 61,300 900 -1.45% 421,426
10/21 62,200 2,700 +4.54% 277,067
 141  142  143  144  145