OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-06-16 38,950 2,750 +7.60% 37,250 38,950 37,000 231,698
2020-06-15 36,200 2,600 -6.70% 39,000 39,100 36,200 350,742
2020-06-12 38,800 2,050 -5.02% 38,000 39,250 38,000 377,610
2020-06-11 40,850 1,150 -2.74% 41,600 41,700 40,450 419,233
2020-06-10 42,000 350 -0.83% 41,900 42,400 41,400 242,042
2020-06-09 42,350 400 -0.94% 43,100 43,900 41,850 409,229
2020-06-08 42,750 800 +1.91% 42,700 44,450 42,400 596,130
2020-06-05 41,950 1,100 +2.69% 40,650 42,000 40,250 393,591
2020-06-04 40,850 500 -1.21% 42,100 42,800 40,600 433,445
2020-06-03 41,350 1,800 +4.55% 40,100 41,650 39,850 677,117
 141  142  143  144  145 
Date Close(￦) Change Chg(%) Volume
06/16 38,950 2,750 +7.60% 231,698
06/15 36,200 2,600 -6.70% 350,742
06/12 38,800 2,050 -5.02% 377,610
06/11 40,850 1,150 -2.74% 419,233
06/10 42,000 350 -0.83% 242,042
06/09 42,350 400 -0.94% 409,229
06/08 42,750 800 +1.91% 596,130
06/05 41,950 1,100 +2.69% 393,591
06/04 40,850 500 -1.21% 433,445
06/03 41,350 1,800 +4.55% 677,117
 141  142  143  144  145