OCI Holdings (KRX, 010060)

Current
107,300
2025.12.17 14:24 Base
Change
2,100
Chg(%)
+2.00%
Volume
98,396
Open
108,100
High
111,800
Low
106,600
KOSPI
4016.21
17.08(0.43%)
KOSDAQ
907.77
8.34(0.91%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-01-08 58,600 3,000 -4.87% 60,900 61,500 58,500 210,974
2020-01-07 61,600 1,100 +1.82% 60,400 61,900 60,400 78,336
2020-01-06 60,500 2,300 -3.66% 62,700 63,000 60,500 152,577
2020-01-03 62,800 0 0.00% 63,000 63,400 62,400 86,842
2020-01-02 62,800 200 +0.32% 62,700 63,200 62,300 75,168
2019-12-30 62,600 100 -0.16% 62,800 63,000 62,200 55,375
2019-12-27 62,700 900 +1.46% 61,400 62,700 61,000 71,580
2019-12-26 61,800 0 0.00% 61,600 62,800 61,400 81,738
2019-12-24 61,800 1,200 -1.90% 63,100 63,200 61,500 63,866
2019-12-23 63,000 1,000 -1.56% 64,300 64,300 62,800 98,025
 141  142  143  144  145 
Date Close(￦) Change Chg(%) Volume
01/08 58,600 3,000 -4.87% 210,974
01/07 61,600 1,100 +1.82% 78,336
01/06 60,500 2,300 -3.66% 152,577
01/03 62,800 0 0.00% 86,842
01/02 62,800 200 +0.32% 75,168
12/30 62,600 100 -0.16% 55,375
12/27 62,700 900 +1.46% 71,580
12/26 61,800 0 0.00% 81,738
12/24 61,800 1,200 -1.90% 63,866
12/23 63,000 1,000 -1.56% 98,025
 141  142  143  144  145