OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-08-28 63,100 800 -1.25% 64,500 65,800 62,500 507,129
2020-08-27 63,900 4,800 -6.99% 67,900 68,700 63,400 831,801
2020-08-26 68,700 500 +0.73% 68,500 69,900 65,800 763,158
2020-08-25 68,200 100 -0.15% 68,000 70,700 67,300 994,317
2020-08-24 68,300 7,100 +11.60% 62,000 68,300 61,000 1,882,621
2020-08-21 61,200 1,500 +2.51% 61,300 62,600 60,100 478,539
2020-08-20 59,700 900 -1.49% 61,000 63,400 59,100 688,488
2020-08-19 60,600 4,200 +7.45% 56,900 62,200 56,900 690,872
2020-08-18 56,400 4,500 -7.39% 60,300 60,700 56,100 502,935
2020-08-14 60,900 2,100 -3.33% 62,300 62,900 60,500 332,265
 141  142  143  144  145 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/28 63,100 800 -1.25% 507,129
08/27 63,900 4,800 -6.99% 831,801
08/26 68,700 500 +0.73% 763,158
08/25 68,200 100 -0.15% 994,317
08/24 68,300 7,100 +11.60% 1,882,621
08/21 61,200 1,500 +2.51% 478,539
08/20 59,700 900 -1.49% 688,488
08/19 60,600 4,200 +7.45% 690,872
08/18 56,400 4,500 -7.39% 502,935
08/14 60,900 2,100 -3.33% 332,265
 141  142  143  144  145