OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-10-25 |
88,900 |
1,800 |
-1.98% |
87,500 |
89,900 |
87,400 |
178,555 |
| 2018-10-24 |
90,700 |
300 |
+0.33% |
90,700 |
92,200 |
90,000 |
150,116 |
| 2018-10-23 |
90,400 |
3,700 |
-3.93% |
93,100 |
94,400 |
88,500 |
253,631 |
| 2018-10-22 |
94,100 |
2,500 |
+2.73% |
91,300 |
94,300 |
91,100 |
134,348 |
| 2018-10-19 |
91,600 |
1,300 |
-1.40% |
91,700 |
92,000 |
88,700 |
427,907 |
| 2018-10-18 |
92,900 |
6,100 |
-6.16% |
98,200 |
99,300 |
92,600 |
329,611 |
| 2018-10-17 |
99,000 |
0 |
0.00% |
101,000 |
101,000 |
98,100 |
171,109 |
| 2018-10-16 |
99,000 |
1,500 |
-1.49% |
100,500 |
102,500 |
98,300 |
186,203 |
| 2018-10-15 |
100,500 |
3,500 |
-3.37% |
104,000 |
104,000 |
100,500 |
152,883 |
| 2018-10-12 |
104,000 |
4,900 |
+4.94% |
97,500 |
104,500 |
97,400 |
202,302 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/25 |
88,900 |
1,800 |
-1.98% |
178,555 |
| 10/24 |
90,700 |
300 |
+0.33% |
150,116 |
| 10/23 |
90,400 |
3,700 |
-3.93% |
253,631 |
| 10/22 |
94,100 |
2,500 |
+2.73% |
134,348 |
| 10/19 |
91,600 |
1,300 |
-1.40% |
427,907 |
| 10/18 |
92,900 |
6,100 |
-6.16% |
329,611 |
| 10/17 |
99,000 |
0 |
0.00% |
171,109 |
| 10/16 |
99,000 |
1,500 |
-1.49% |
186,203 |
| 10/15 |
100,500 |
3,500 |
-3.37% |
152,883 |
| 10/12 |
104,000 |
4,900 |
+4.94% |
202,302 |