OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-08-13 63,000 2,600 -3.96% 65,600 66,500 62,200 661,956
2020-08-12 65,600 2,100 +3.31% 62,600 65,600 60,900 591,550
2020-08-11 63,500 1,300 -2.01% 64,600 64,900 63,000 483,933
2020-08-10 64,800 3,400 +5.54% 61,500 66,000 60,900 1,036,574
2020-08-07 61,400 200 +0.33% 61,800 62,100 60,000 552,409
2020-08-06 61,200 2,900 -4.52% 63,500 63,600 61,000 840,966
2020-08-05 64,100 7,100 +12.46% 58,100 66,300 57,200 2,991,692
2020-08-04 57,000 2,500 +4.59% 54,600 57,700 54,600 544,493
2020-08-03 54,500 1,600 -2.85% 56,300 56,400 53,500 319,313
2020-07-31 56,100 100 -0.18% 56,400 57,400 55,500 372,687
 146  147  148  149  150 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/13 63,000 2,600 -3.96% 661,956
08/12 65,600 2,100 +3.31% 591,550
08/11 63,500 1,300 -2.01% 483,933
08/10 64,800 3,400 +5.54% 1,036,574
08/07 61,400 200 +0.33% 552,409
08/06 61,200 2,900 -4.52% 840,966
08/05 64,100 7,100 +12.46% 2,991,692
08/04 57,000 2,500 +4.59% 544,493
08/03 54,500 1,600 -2.85% 319,313
07/31 56,100 100 -0.18% 372,687
 146  147  148  149  150