OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-09-20 |
109,500 |
3,500 |
-3.10% |
112,000 |
113,500 |
109,000 |
257,262 |
| 2018-09-19 |
113,000 |
500 |
-0.44% |
114,000 |
115,000 |
111,500 |
125,397 |
| 2018-09-18 |
113,500 |
4,500 |
-3.81% |
118,500 |
119,000 |
113,000 |
181,888 |
| 2018-09-17 |
118,000 |
1,500 |
+1.29% |
116,500 |
120,500 |
116,000 |
160,556 |
| 2018-09-14 |
116,500 |
1,000 |
-0.85% |
116,500 |
119,000 |
116,000 |
95,027 |
| 2018-09-13 |
117,500 |
500 |
-0.42% |
115,000 |
119,000 |
114,500 |
203,600 |
| 2018-09-12 |
118,000 |
5,500 |
+4.89% |
113,000 |
118,500 |
113,000 |
205,571 |
| 2018-09-11 |
112,500 |
1,500 |
-1.32% |
113,500 |
114,500 |
112,000 |
115,303 |
| 2018-09-10 |
114,000 |
1,000 |
-0.87% |
115,000 |
116,000 |
112,500 |
140,977 |
| 2018-09-07 |
115,000 |
1,500 |
-1.29% |
117,000 |
119,000 |
114,000 |
177,751 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/20 |
109,500 |
3,500 |
-3.10% |
257,262 |
| 09/19 |
113,000 |
500 |
-0.44% |
125,397 |
| 09/18 |
113,500 |
4,500 |
-3.81% |
181,888 |
| 09/17 |
118,000 |
1,500 |
+1.29% |
160,556 |
| 09/14 |
116,500 |
1,000 |
-0.85% |
95,027 |
| 09/13 |
117,500 |
500 |
-0.42% |
203,600 |
| 09/12 |
118,000 |
5,500 |
+4.89% |
205,571 |
| 09/11 |
112,500 |
1,500 |
-1.32% |
115,303 |
| 09/10 |
114,000 |
1,000 |
-0.87% |
140,977 |
| 09/07 |
115,000 |
1,500 |
-1.29% |
177,751 |