OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-07-30 56,200 1,000 +1.81% 57,600 58,500 55,300 815,693
2020-07-29 55,200 2,300 +4.35% 52,900 56,800 52,600 1,251,127
2020-07-28 52,900 800 -1.49% 54,200 54,700 52,200 465,498
2020-07-27 53,700 200 +0.37% 53,400 55,400 53,400 709,612
2020-07-24 53,500 3,400 -5.98% 56,000 56,400 52,500 1,241,635
2020-07-23 56,900 3,300 -5.48% 61,400 61,700 56,600 1,503,331
2020-07-22 60,200 1,200 +2.03% 58,000 68,400 56,100 7,968,944
2020-07-21 59,000 13,600 +29.96% 48,400 59,000 47,850 4,869,651
2020-07-20 45,400 1,850 +4.25% 43,600 45,500 43,200 307,058
2020-07-17 43,550 1,400 -3.11% 44,900 45,350 43,500 285,125
 146  147  148  149  150 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/30 56,200 1,000 +1.81% 815,693
07/29 55,200 2,300 +4.35% 1,251,127
07/28 52,900 800 -1.49% 465,498
07/27 53,700 200 +0.37% 709,612
07/24 53,500 3,400 -5.98% 1,241,635
07/23 56,900 3,300 -5.48% 1,503,331
07/22 60,200 1,200 +2.03% 7,968,944
07/21 59,000 13,600 +29.96% 4,869,651
07/20 45,400 1,850 +4.25% 307,058
07/17 43,550 1,400 -3.11% 285,125
 146  147  148  149  150