OCI Holdings (KRX, 010060)

Current
67,000
2025.05.09 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
102,352
Open
67,800
High
67,900
Low
66,400
KOSPI
2577.27
2.21(0.09%)
KOSDAQ
722.52
7.07(0.97%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-04-30 93,100 100 +0.11% 93,200 93,500 91,800 101,252
2019-04-29 93,000 1,800 +1.97% 91,300 93,000 91,200 83,338
2019-04-26 91,200 1,700 -1.83% 92,100 92,600 91,100 120,836
2019-04-25 92,900 400 +0.43% 92,000 93,500 91,700 98,991
2019-04-24 92,500 2,900 -3.04% 96,000 96,100 91,500 216,469
2019-04-23 95,400 600 -0.62% 95,800 97,000 95,100 71,366
2019-04-22 96,000 1,100 +1.16% 95,500 96,700 94,500 91,139
2019-04-19 94,900 700 +0.74% 95,000 95,700 94,500 77,836
2019-04-18 94,200 1,700 -1.77% 95,900 96,200 94,100 165,734
2019-04-17 95,900 2,000 -2.04% 98,000 98,000 95,500 156,111
 146  147  148  149  150 
Date Close(￦) Change Chg(%) Volume
04/30 93,100 100 +0.11% 101,252
04/29 93,000 1,800 +1.97% 83,338
04/26 91,200 1,700 -1.83% 120,836
04/25 92,900 400 +0.43% 98,991
04/24 92,500 2,900 -3.04% 216,469
04/23 95,400 600 -0.62% 71,366
04/22 96,000 1,100 +1.16% 91,139
04/19 94,900 700 +0.74% 77,836
04/18 94,200 1,700 -1.77% 165,734
04/17 95,900 2,000 -2.04% 156,111
 146  147  148  149  150