OCI Holdings (KRX, 010060)

Current
107,300
2025.12.17 14:23 Base
Change
2,100
Chg(%)
+2.00%
Volume
98,156
Open
108,100
High
111,800
Low
106,600
KOSPI
4016.77
17.64(0.44%)
KOSDAQ
908.09
8.02(0.88%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-12-06 60,200 500 +0.84% 59,400 60,600 59,100 112,430
2019-12-05 59,700 1,100 -1.81% 60,900 61,000 59,200 169,544
2019-12-04 60,800 900 -1.46% 61,000 61,300 60,400 128,123
2019-12-03 61,700 800 -1.28% 61,300 62,000 60,800 110,664
2019-12-02 62,500 600 +0.97% 61,900 62,800 61,700 66,042
2019-11-29 61,900 1,400 -2.21% 63,600 63,600 61,900 84,817
2019-11-28 63,300 200 +0.32% 62,900 63,500 62,500 38,295
2019-11-27 63,100 1,000 -1.56% 64,000 64,000 63,000 55,048
2019-11-26 64,100 1,500 +2.40% 62,300 64,100 62,100 167,195
2019-11-25 62,600 1,900 +3.13% 61,000 62,600 60,700 111,805
 146  147  148  149  150 
Date Close(￦) Change Chg(%) Volume
12/06 60,200 500 +0.84% 112,430
12/05 59,700 1,100 -1.81% 169,544
12/04 60,800 900 -1.46% 128,123
12/03 61,700 800 -1.28% 110,664
12/02 62,500 600 +0.97% 66,042
11/29 61,900 1,400 -2.21% 84,817
11/28 63,300 200 +0.32% 38,295
11/27 63,100 1,000 -1.56% 55,048
11/26 64,100 1,500 +2.40% 167,195
11/25 62,600 1,900 +3.13% 111,805
 146  147  148  149  150