OCI Holdings (KRX, 010060)

Current
67,000
2025.05.09 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
102,352
Open
67,800
High
67,900
Low
66,400
KOSPI
2577.27
2.21(0.09%)
KOSDAQ
722.52
7.07(0.97%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-04-16 97,900 400 -0.41% 99,700 99,700 97,500 89,598
2019-04-15 98,300 2,100 +2.18% 97,100 99,300 96,800 189,726
2019-04-12 96,200 300 +0.31% 95,800 96,800 94,100 102,978
2019-04-11 95,900 1,400 -1.44% 97,700 98,100 95,300 220,584
2019-04-10 97,300 100 +0.10% 96,500 97,600 95,800 65,562
2019-04-09 97,200 700 -0.72% 97,300 98,500 97,200 56,241
2019-04-08 97,900 400 +0.41% 97,600 98,400 97,400 55,172
2019-04-05 97,500 900 -0.91% 99,000 99,100 96,900 93,631
2019-04-04 98,400 200 +0.20% 97,600 98,600 97,300 83,141
2019-04-03 98,200 1,300 +1.34% 96,500 98,400 96,300 112,384
 146  147  148  149  150 
Date Close(￦) Change Chg(%) Volume
04/16 97,900 400 -0.41% 89,598
04/15 98,300 2,100 +2.18% 189,726
04/12 96,200 300 +0.31% 102,978
04/11 95,900 1,400 -1.44% 220,584
04/10 97,300 100 +0.10% 65,562
04/09 97,200 700 -0.72% 56,241
04/08 97,900 400 +0.41% 55,172
04/05 97,500 900 -0.91% 93,631
04/04 98,400 200 +0.20% 83,141
04/03 98,200 1,300 +1.34% 112,384
 146  147  148  149  150