OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-09-02 65,800 900 +1.39% 65,500 66,000 64,100 261,919
2020-09-01 64,900 200 +0.31% 64,700 65,200 63,100 267,426
2020-08-31 64,700 1,600 +2.54% 63,900 66,900 63,500 674,724
2020-08-28 63,100 800 -1.25% 64,500 65,800 62,500 507,129
2020-08-27 63,900 4,800 -6.99% 67,900 68,700 63,400 831,801
2020-08-26 68,700 500 +0.73% 68,500 69,900 65,800 763,158
2020-08-25 68,200 100 -0.15% 68,000 70,700 67,300 994,317
2020-08-24 68,300 7,100 +11.60% 62,000 68,300 61,000 1,882,621
2020-08-21 61,200 1,500 +2.51% 61,300 62,600 60,100 478,539
2020-08-20 59,700 900 -1.49% 61,000 63,400 59,100 688,488
 146  147  148  149  150 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
09/02 65,800 900 +1.39% 261,919
09/01 64,900 200 +0.31% 267,426
08/31 64,700 1,600 +2.54% 674,724
08/28 63,100 800 -1.25% 507,129
08/27 63,900 4,800 -6.99% 831,801
08/26 68,700 500 +0.73% 763,158
08/25 68,200 100 -0.15% 994,317
08/24 68,300 7,100 +11.60% 1,882,621
08/21 61,200 1,500 +2.51% 478,539
08/20 59,700 900 -1.49% 688,488
 146  147  148  149  150