OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-07-16 44,950 100 +0.22% 45,600 46,200 44,700 419,715
2020-07-15 44,850 1,000 +2.28% 44,000 45,650 42,950 461,849
2020-07-14 43,850 3,050 -6.50% 46,750 46,750 43,850 508,168
2020-07-13 46,900 1,600 +3.53% 46,050 47,100 45,550 408,452
2020-07-10 45,300 2,200 -4.63% 47,750 47,850 44,400 730,005
2020-07-09 47,500 4,600 +10.72% 43,750 49,300 43,700 2,547,860
2020-07-08 42,900 1,350 +3.25% 41,450 43,800 41,200 342,310
2020-07-07 41,550 550 -1.31% 42,400 42,800 41,250 320,763
2020-07-06 42,100 1,650 +4.08% 41,000 42,100 39,800 386,172
2020-07-03 40,450 750 +1.89% 40,000 41,350 39,800 365,999
 146  147  148  149  150 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/16 44,950 100 +0.22% 419,715
07/15 44,850 1,000 +2.28% 461,849
07/14 43,850 3,050 -6.50% 508,168
07/13 46,900 1,600 +3.53% 408,452
07/10 45,300 2,200 -4.63% 730,005
07/09 47,500 4,600 +10.72% 2,547,860
07/08 42,900 1,350 +3.25% 342,310
07/07 41,550 550 -1.31% 320,763
07/06 42,100 1,650 +4.08% 386,172
07/03 40,450 750 +1.89% 365,999
 146  147  148  149  150