OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-12-27 |
104,500 |
1,000 |
+0.97% |
105,500 |
106,000 |
102,000 |
169,883 |
| 2018-12-26 |
103,500 |
7,500 |
-6.76% |
109,000 |
109,000 |
103,000 |
206,823 |
| 2018-12-24 |
111,000 |
500 |
+0.45% |
110,500 |
113,000 |
110,000 |
84,854 |
| 2018-12-21 |
110,500 |
0 |
0.00% |
111,000 |
113,000 |
110,500 |
126,682 |
| 2018-12-20 |
110,500 |
1,500 |
-1.34% |
112,000 |
113,500 |
108,500 |
102,424 |
| 2018-12-19 |
112,000 |
0 |
0.00% |
111,500 |
113,500 |
111,500 |
72,034 |
| 2018-12-18 |
112,000 |
3,500 |
-3.03% |
114,500 |
117,000 |
111,500 |
147,735 |
| 2018-12-17 |
115,500 |
2,000 |
+1.76% |
114,500 |
117,000 |
112,500 |
165,093 |
| 2018-12-14 |
113,500 |
1,500 |
+1.34% |
113,000 |
116,500 |
112,000 |
199,858 |
| 2018-12-13 |
112,000 |
500 |
+0.45% |
111,000 |
112,000 |
109,000 |
248,567 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/27 |
104,500 |
1,000 |
+0.97% |
169,883 |
| 12/26 |
103,500 |
7,500 |
-6.76% |
206,823 |
| 12/24 |
111,000 |
500 |
+0.45% |
84,854 |
| 12/21 |
110,500 |
0 |
0.00% |
126,682 |
| 12/20 |
110,500 |
1,500 |
-1.34% |
102,424 |
| 12/19 |
112,000 |
0 |
0.00% |
72,034 |
| 12/18 |
112,000 |
3,500 |
-3.03% |
147,735 |
| 12/17 |
115,500 |
2,000 |
+1.76% |
165,093 |
| 12/14 |
113,500 |
1,500 |
+1.34% |
199,858 |
| 12/13 |
112,000 |
500 |
+0.45% |
248,567 |