OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-08-19 60,600 4,200 +7.45% 56,900 62,200 56,900 690,872
2020-08-18 56,400 4,500 -7.39% 60,300 60,700 56,100 502,935
2020-08-14 60,900 2,100 -3.33% 62,300 62,900 60,500 332,265
2020-08-13 63,000 2,600 -3.96% 65,600 66,500 62,200 661,956
2020-08-12 65,600 2,100 +3.31% 62,600 65,600 60,900 591,550
2020-08-11 63,500 1,300 -2.01% 64,600 64,900 63,000 483,933
2020-08-10 64,800 3,400 +5.54% 61,500 66,000 60,900 1,036,574
2020-08-07 61,400 200 +0.33% 61,800 62,100 60,000 552,409
2020-08-06 61,200 2,900 -4.52% 63,500 63,600 61,000 840,966
2020-08-05 64,100 7,100 +12.46% 58,100 66,300 57,200 2,991,692
 146  147  148  149  150 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/19 60,600 4,200 +7.45% 690,872
08/18 56,400 4,500 -7.39% 502,935
08/14 60,900 2,100 -3.33% 332,265
08/13 63,000 2,600 -3.96% 661,956
08/12 65,600 2,100 +3.31% 591,550
08/11 63,500 1,300 -2.01% 483,933
08/10 64,800 3,400 +5.54% 1,036,574
08/07 61,400 200 +0.33% 552,409
08/06 61,200 2,900 -4.52% 840,966
08/05 64,100 7,100 +12.46% 2,991,692
 146  147  148  149  150