OCI Holdings (KRX, 010060)
- Current
- 68,500
- 2024.09.19 15:30 Base
- Change
- 1,600
- Chg(%)
- -2.28%
- Volume
- 73,276
- Open
- 70,600
- High
- 71,400
- Low
- 68,300
- KOSPI
- 2580.80
- 5.39(0.21%)
- KOSDAQ
- 739.51
- 6.31(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-02-22 |
99,300 |
500 |
+0.51% |
98,700 |
99,900 |
98,500 |
85,954 |
| 2024-02-21 |
98,800 |
1,000 |
-1.00% |
99,300 |
100,400 |
98,400 |
76,587 |
| 2024-02-20 |
99,800 |
2,100 |
-2.06% |
102,100 |
102,400 |
99,400 |
105,223 |
| 2024-02-19 |
101,900 |
4,100 |
-3.87% |
105,000 |
106,200 |
100,500 |
150,245 |
| 2024-02-16 |
106,000 |
2,900 |
+2.81% |
103,800 |
107,900 |
103,300 |
151,798 |
| 2024-02-15 |
103,100 |
700 |
+0.68% |
103,500 |
104,400 |
102,100 |
73,439 |
| 2024-02-14 |
102,400 |
1,200 |
-1.16% |
102,600 |
103,600 |
102,100 |
95,381 |
| 2024-02-13 |
103,600 |
100 |
+0.10% |
103,200 |
104,700 |
102,400 |
112,133 |
| 2024-02-08 |
103,500 |
8,500 |
-7.59% |
111,100 |
111,100 |
100,300 |
541,734 |
| 2024-02-07 |
112,000 |
1,800 |
+1.63% |
109,600 |
113,000 |
109,600 |
222,734 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/22 |
99,300 |
500 |
+0.51% |
85,954 |
| 02/21 |
98,800 |
1,000 |
-1.00% |
76,587 |
| 02/20 |
99,800 |
2,100 |
-2.06% |
105,223 |
| 02/19 |
101,900 |
4,100 |
-3.87% |
150,245 |
| 02/16 |
106,000 |
2,900 |
+2.81% |
151,798 |
| 02/15 |
103,100 |
700 |
+0.68% |
73,439 |
| 02/14 |
102,400 |
1,200 |
-1.16% |
95,381 |
| 02/13 |
103,600 |
100 |
+0.10% |
112,133 |
| 02/08 |
103,500 |
8,500 |
-7.59% |
541,734 |
| 02/07 |
112,000 |
1,800 |
+1.63% |
222,734 |