OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-03-10 141,700 4,800 -3.28% 149,600 149,600 138,900 109,217
2026-03-09 146,500 5,000 -3.30% 152,300 154,100 139,500 169,201
2026-03-06 151,500 20,200 +15.38% 134,400 152,800 133,400 298,630
2026-03-05 131,300 10,700 +8.87% 131,600 135,700 128,000 103,352
2026-03-04 120,600 27,600 -18.62% 142,900 143,400 115,800 257,796
2026-03-03 148,200 3,800 -2.50% 151,000 158,400 148,000 219,426
2026-02-27 152,000 6,700 +4.61% 148,300 154,500 140,500 240,805
2026-02-26 145,300 2,400 -1.62% 148,700 150,700 142,900 125,361
2026-02-25 147,700 3,200 -2.12% 150,600 151,700 146,800 151,291
2026-02-24 150,900 4,500 +3.07% 148,200 151,900 145,200 134,577
 11  12  13  14  15 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/10 141,700 4,800 -3.28% 109,217
03/09 146,500 5,000 -3.30% 169,201
03/06 151,500 20,200 +15.38% 298,630
03/05 131,300 10,700 +8.87% 103,352
03/04 120,600 27,600 -18.62% 257,796
03/03 148,200 3,800 -2.50% 219,426
02/27 152,000 6,700 +4.61% 240,805
02/26 145,300 2,400 -1.62% 125,361
02/25 147,700 3,200 -2.12% 151,291
02/24 150,900 4,500 +3.07% 134,577
 11  12  13  14  15