OCI Holdings (KRX, 010060)

Current
99,600
2025.09.16 12:13 Base
Change
600
Chg(%)
-0.60%
Volume
50,414
Open
100,100
High
100,300
Low
98,000
KOSPI
3446.79
39.48(1.16%)
KOSDAQ
851.43
1.26(0.15%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-02-21 80,700 1,200 -1.47% 81,900 82,000 79,700 48,349
2025-02-20 81,900 1,200 -1.44% 83,100 85,900 81,200 137,857
2025-02-19 83,100 7,000 +9.20% 76,200 83,500 76,200 244,854
2025-02-18 76,100 300 +0.40% 75,300 77,400 73,700 103,506
2025-02-17 75,800 700 -0.92% 77,200 77,400 75,600 57,143
2025-02-14 76,500 3,500 -4.38% 81,500 81,900 76,300 544,981
2025-02-13 80,000 1,200 +1.52% 79,500 80,600 78,000 55,686
2025-02-12 78,800 1,700 -2.11% 81,900 81,900 77,300 69,103
2025-02-11 80,500 3,500 +4.55% 78,100 81,800 76,800 93,573
2025-02-10 77,000 5,400 -6.55% 83,400 83,400 76,800 91,396
 11  12  13  14  15 
Date Close(￦) Change Chg(%) Volume
02/21 80,700 1,200 -1.47% 48,349
02/20 81,900 1,200 -1.44% 137,857
02/19 83,100 7,000 +9.20% 244,854
02/18 76,100 300 +0.40% 103,506
02/17 75,800 700 -0.92% 57,143
02/14 76,500 3,500 -4.38% 544,981
02/13 80,000 1,200 +1.52% 55,686
02/12 78,800 1,700 -2.11% 69,103
02/11 80,500 3,500 +4.55% 93,573
02/10 77,000 5,400 -6.55% 91,396
 11  12  13  14  15