OCI Holdings (KRX, 010060)
- Current
- 64,600
- 2025.05.02 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 53,621
- Open
- 64,100
- High
- 64,800
- Low
- 63,900
- KOSPI
- 2559.79
- 3.18(0.12%)
- KOSDAQ
- 721.86
- 4.62(0.64%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-10-04 |
68,800 |
400 |
-0.58% |
69,000 |
70,600 |
68,500 |
30,776 |
| 2024-10-02 |
69,200 |
1,700 |
-2.40% |
70,100 |
70,400 |
69,200 |
45,139 |
| 2024-09-30 |
70,900 |
1,400 |
-1.94% |
73,200 |
73,400 |
70,900 |
41,277 |
| 2024-09-27 |
72,300 |
400 |
-0.55% |
73,100 |
74,000 |
72,300 |
50,448 |
| 2024-09-26 |
72,700 |
1,800 |
+2.54% |
71,700 |
72,700 |
70,600 |
51,028 |
| 2024-09-25 |
70,900 |
600 |
-0.84% |
72,300 |
72,700 |
70,900 |
49,378 |
| 2024-09-24 |
71,500 |
1,700 |
+2.44% |
70,500 |
71,500 |
70,000 |
68,478 |
| 2024-09-23 |
69,800 |
600 |
-0.85% |
71,100 |
71,100 |
69,700 |
48,467 |
| 2024-09-20 |
70,400 |
1,900 |
+2.77% |
69,100 |
71,100 |
68,800 |
81,630 |
| 2024-09-19 |
68,500 |
1,600 |
-2.28% |
70,600 |
71,400 |
68,300 |
73,785 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/04 |
68,800 |
400 |
-0.58% |
30,776 |
| 10/02 |
69,200 |
1,700 |
-2.40% |
45,139 |
| 09/30 |
70,900 |
1,400 |
-1.94% |
41,277 |
| 09/27 |
72,300 |
400 |
-0.55% |
50,448 |
| 09/26 |
72,700 |
1,800 |
+2.54% |
51,028 |
| 09/25 |
70,900 |
600 |
-0.84% |
49,378 |
| 09/24 |
71,500 |
1,700 |
+2.44% |
68,478 |
| 09/23 |
69,800 |
600 |
-0.85% |
48,467 |
| 09/20 |
70,400 |
1,900 |
+2.77% |
81,630 |
| 09/19 |
68,500 |
1,600 |
-2.28% |
73,785 |