OCI Holdings (KRX, 010060)

Current
107,200
2025.12.17 12:07 Base
Change
2,000
Chg(%)
+1.90%
Volume
75,501
Open
108,100
High
111,800
Low
106,900
KOSPI
4028.45
29.32(0.73%)
KOSDAQ
914.11
2.00(0.22%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-10-25 64,100 300 -0.47% 64,500 65,000 64,100 119,398
2019-10-24 64,400 1,600 -2.42% 66,000 66,100 64,000 231,697
2019-10-23 66,000 1,200 -1.79% 67,100 67,100 65,900 135,903
2019-10-22 67,200 300 +0.45% 67,300 67,700 66,700 150,974
2019-10-21 66,900 900 -1.33% 67,800 68,100 66,800 89,979
2019-10-18 67,800 300 -0.44% 67,800 68,900 67,800 112,570
2019-10-17 68,100 1,800 -2.58% 70,000 70,400 67,900 155,657
2019-10-16 69,900 1,200 -1.69% 71,200 71,500 69,800 96,474
2019-10-15 71,100 1,200 +1.72% 69,900 71,200 69,400 114,861
2019-10-14 69,900 900 +1.30% 70,000 71,700 69,500 142,691
 146  147  148  149  150 
Date Close(￦) Change Chg(%) Volume
10/25 64,100 300 -0.47% 119,398
10/24 64,400 1,600 -2.42% 231,697
10/23 66,000 1,200 -1.79% 135,903
10/22 67,200 300 +0.45% 150,974
10/21 66,900 900 -1.33% 89,979
10/18 67,800 300 -0.44% 112,570
10/17 68,100 1,800 -2.58% 155,657
10/16 69,900 1,200 -1.69% 96,474
10/15 71,100 1,200 +1.72% 114,861
10/14 69,900 900 +1.30% 142,691
 146  147  148  149  150