OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-08-08 102,000 0 0.00% 102,000 102,500 100,500 128,822
2018-08-07 102,000 2,000 +2.00% 99,600 102,500 98,100 167,853
2018-08-06 100,000 500 -0.50% 101,000 102,000 99,500 152,436
2018-08-03 100,500 1,700 +1.72% 99,200 101,500 98,500 131,433
2018-08-02 98,800 4,200 -4.08% 102,500 104,000 98,300 286,372
2018-08-01 103,000 4,200 +4.25% 100,000 104,500 99,600 354,205
2018-07-31 98,800 1,700 -1.69% 100,500 100,500 98,500 175,680
2018-07-30 100,500 1,000 -0.99% 101,000 102,000 99,100 250,121
2018-07-27 101,500 7,900 +8.44% 94,200 102,500 94,000 663,209
2018-07-26 93,600 3,300 -3.41% 95,500 95,700 91,700 564,240
 146  147  148  149  150 
Date Close(￦) Change Chg(%) Volume
08/08 102,000 0 0.00% 128,822
08/07 102,000 2,000 +2.00% 167,853
08/06 100,000 500 -0.50% 152,436
08/03 100,500 1,700 +1.72% 131,433
08/02 98,800 4,200 -4.08% 286,372
08/01 103,000 4,200 +4.25% 354,205
07/31 98,800 1,700 -1.69% 175,680
07/30 100,500 1,000 -0.99% 250,121
07/27 101,500 7,900 +8.44% 663,209
07/26 93,600 3,300 -3.41% 564,240
 146  147  148  149  150