OCI Holdings (KRX, 010060)

Current
67,000
2025.05.09 15:30 Base
Change
100
Chg(%)
-0.15%
Volume
102,352
Open
67,800
High
67,900
Low
66,400
KOSPI
2577.27
2.21(0.09%)
KOSDAQ
722.52
7.07(0.97%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-03-19 101,000 500 -0.49% 102,000 102,000 100,000 96,936
2019-03-18 101,500 3,000 -2.87% 104,500 105,000 100,500 184,192
2019-03-15 104,500 4,000 +3.98% 101,500 104,500 100,500 178,504
2019-03-14 100,500 500 +0.50% 101,500 102,000 99,900 146,439
2019-03-13 100,000 1,000 -0.99% 100,500 101,000 99,300 64,170
2019-03-12 101,000 3,300 +3.38% 98,900 101,500 98,600 132,642
2019-03-11 97,700 1,000 -1.01% 98,900 99,500 96,800 116,404
2019-03-08 98,700 100 -0.10% 98,000 100,500 97,200 128,265
2019-03-07 98,800 5,200 -5.00% 103,500 103,500 98,600 319,596
2019-03-06 104,000 1,000 -0.95% 105,000 106,000 102,500 95,562
 146  147  148  149  150 
Date Close(￦) Change Chg(%) Volume
03/19 101,000 500 -0.49% 96,936
03/18 101,500 3,000 -2.87% 184,192
03/15 104,500 4,000 +3.98% 178,504
03/14 100,500 500 +0.50% 146,439
03/13 100,000 1,000 -0.99% 64,170
03/12 101,000 3,300 +3.38% 132,642
03/11 97,700 1,000 -1.01% 116,404
03/08 98,700 100 -0.10% 128,265
03/07 98,800 5,200 -5.00% 319,596
03/06 104,000 1,000 -0.95% 95,562
 146  147  148  149  150