OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-11-28 107,500 7,500 +7.50% 101,000 108,500 99,200 252,822
2018-11-27 100,000 2,000 +2.04% 99,200 100,500 97,500 91,554
2018-11-26 98,000 1,900 +1.98% 97,000 99,300 96,800 77,318
2018-11-23 96,100 2,100 -2.14% 98,800 99,900 95,800 78,710
2018-11-22 98,200 1,600 -1.60% 100,000 100,500 98,000 61,412
2018-11-21 99,800 1,200 +1.22% 97,400 100,500 96,800 104,045
2018-11-20 98,600 300 +0.31% 97,000 101,000 96,700 128,442
2018-11-19 98,300 900 -0.91% 99,400 101,000 97,200 132,176
2018-11-16 99,200 1,500 +1.54% 97,900 99,400 96,800 106,794
2018-11-15 97,700 2,700 +2.84% 94,800 97,700 94,800 95,378
 146  147  148  149  150 
Date Close(￦) Change Chg(%) Volume
11/28 107,500 7,500 +7.50% 252,822
11/27 100,000 2,000 +2.04% 91,554
11/26 98,000 1,900 +1.98% 77,318
11/23 96,100 2,100 -2.14% 78,710
11/22 98,200 1,600 -1.60% 61,412
11/21 99,800 1,200 +1.22% 104,045
11/20 98,600 300 +0.31% 128,442
11/19 98,300 900 -0.91% 132,176
11/16 99,200 1,500 +1.54% 106,794
11/15 97,700 2,700 +2.84% 95,378
 146  147  148  149  150