OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-08-04 57,000 2,500 +4.59% 54,600 57,700 54,600 544,493
2020-08-03 54,500 1,600 -2.85% 56,300 56,400 53,500 319,313
2020-07-31 56,100 100 -0.18% 56,400 57,400 55,500 372,687
2020-07-30 56,200 1,000 +1.81% 57,600 58,500 55,300 815,693
2020-07-29 55,200 2,300 +4.35% 52,900 56,800 52,600 1,251,127
2020-07-28 52,900 800 -1.49% 54,200 54,700 52,200 465,498
2020-07-27 53,700 200 +0.37% 53,400 55,400 53,400 709,612
2020-07-24 53,500 3,400 -5.98% 56,000 56,400 52,500 1,241,635
2020-07-23 56,900 3,300 -5.48% 61,400 61,700 56,600 1,503,331
2020-07-22 60,200 1,200 +2.03% 58,000 68,400 56,100 7,968,944
 146  147  148  149  150 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
08/04 57,000 2,500 +4.59% 544,493
08/03 54,500 1,600 -2.85% 319,313
07/31 56,100 100 -0.18% 372,687
07/30 56,200 1,000 +1.81% 815,693
07/29 55,200 2,300 +4.35% 1,251,127
07/28 52,900 800 -1.49% 465,498
07/27 53,700 200 +0.37% 709,612
07/24 53,500 3,400 -5.98% 1,241,635
07/23 56,900 3,300 -5.48% 1,503,331
07/22 60,200 1,200 +2.03% 7,968,944
 146  147  148  149  150