OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-07-25 |
96,900 |
2,400 |
+2.54% |
95,100 |
97,500 |
93,300 |
339,789 |
| 2018-07-24 |
94,500 |
100 |
-0.11% |
94,800 |
95,200 |
92,300 |
267,339 |
| 2018-07-23 |
94,600 |
1,000 |
-1.05% |
95,800 |
98,400 |
93,900 |
205,465 |
| 2018-07-20 |
95,600 |
1,200 |
+1.27% |
94,000 |
95,700 |
93,900 |
142,812 |
| 2018-07-19 |
94,400 |
1,400 |
-1.46% |
95,900 |
96,400 |
93,500 |
238,578 |
| 2018-07-18 |
95,800 |
1,000 |
-1.03% |
97,000 |
97,900 |
95,700 |
143,988 |
| 2018-07-17 |
96,800 |
1,900 |
-1.93% |
98,200 |
98,200 |
96,400 |
214,038 |
| 2018-07-16 |
98,700 |
400 |
+0.41% |
98,300 |
101,500 |
97,800 |
248,418 |
| 2018-07-13 |
98,300 |
1,300 |
+1.34% |
97,500 |
98,800 |
97,200 |
185,808 |
| 2018-07-12 |
97,000 |
500 |
-0.51% |
99,100 |
101,000 |
96,500 |
326,063 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/25 |
96,900 |
2,400 |
+2.54% |
339,789 |
| 07/24 |
94,500 |
100 |
-0.11% |
267,339 |
| 07/23 |
94,600 |
1,000 |
-1.05% |
205,465 |
| 07/20 |
95,600 |
1,200 |
+1.27% |
142,812 |
| 07/19 |
94,400 |
1,400 |
-1.46% |
238,578 |
| 07/18 |
95,800 |
1,000 |
-1.03% |
143,988 |
| 07/17 |
96,800 |
1,900 |
-1.93% |
214,038 |
| 07/16 |
98,700 |
400 |
+0.41% |
248,418 |
| 07/13 |
98,300 |
1,300 |
+1.34% |
185,808 |
| 07/12 |
97,000 |
500 |
-0.51% |
326,063 |