OCI Holdings (KRX, 010060)

Current
107,350
2025.12.17 12:06 Base
Change
2,150
Chg(%)
+2.04%
Volume
75,358
Open
108,100
High
111,800
Low
106,900
KOSPI
4028.01
28.88(0.72%)
KOSDAQ
914.35
1.76(0.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-10-11 69,000 700 +1.02% 69,200 69,600 68,400 80,765
2019-10-10 68,300 2,000 -2.84% 69,200 70,100 68,000 162,085
2019-10-08 70,300 2,300 +3.38% 68,000 70,300 67,500 138,229
2019-10-07 68,000 100 -0.15% 68,400 69,000 67,200 66,042
2019-10-04 68,100 200 -0.29% 68,100 69,600 67,900 100,787
2019-10-02 68,300 1,400 -2.01% 69,200 69,300 67,900 79,414
2019-10-01 69,700 200 +0.29% 69,500 70,600 68,800 78,638
2019-09-30 69,500 2,800 +4.20% 67,100 69,700 67,100 125,369
2019-09-27 66,700 500 -0.74% 67,200 68,200 66,400 98,941
2019-09-26 67,200 1,500 -2.18% 69,400 69,400 66,700 189,931
 151  152  153  154  155 
Date Close(￦) Change Chg(%) Volume
10/11 69,000 700 +1.02% 80,765
10/10 68,300 2,000 -2.84% 162,085
10/08 70,300 2,300 +3.38% 138,229
10/07 68,000 100 -0.15% 66,042
10/04 68,100 200 -0.29% 100,787
10/02 68,300 1,400 -2.01% 79,414
10/01 69,700 200 +0.29% 78,638
09/30 69,500 2,800 +4.20% 125,369
09/27 66,700 500 -0.74% 98,941
09/26 67,200 1,500 -2.18% 189,931
 151  152  153  154  155