OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-06-04 40,850 500 -1.21% 42,100 42,800 40,600 433,445
2020-06-03 41,350 1,800 +4.55% 40,100 41,650 39,850 677,117
2020-06-02 39,550 150 +0.38% 39,850 40,450 39,500 449,330
2020-06-01 39,400 0 0.00% 39,850 40,950 39,100 677,107
2020-05-29 39,400 3,950 -9.11% 42,900 42,900 39,400 1,911,489
2020-05-28 43,350 1,450 -3.24% 45,150 45,600 42,650 299,047
2020-05-27 44,800 600 +1.36% 44,650 46,700 44,300 572,579
2020-05-26 44,200 3,000 +7.28% 41,300 44,200 41,300 510,138
2020-05-25 41,200 100 +0.24% 41,650 41,650 40,100 184,423
2020-05-22 41,100 2,200 -5.08% 43,300 43,300 40,800 414,590
 151  152  153  154  155 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/04 40,850 500 -1.21% 433,445
06/03 41,350 1,800 +4.55% 677,117
06/02 39,550 150 +0.38% 449,330
06/01 39,400 0 0.00% 677,107
05/29 39,400 3,950 -9.11% 1,911,489
05/28 43,350 1,450 -3.24% 299,047
05/27 44,800 600 +1.36% 572,579
05/26 44,200 3,000 +7.28% 510,138
05/25 41,200 100 +0.24% 184,423
05/22 41,100 2,200 -5.08% 414,590
 151  152  153  154  155