OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2020-03-04 50,100 200 +0.40% 49,250 50,800 49,250 180,092
2020-03-03 49,900 700 +1.42% 50,500 50,900 49,700 183,564
2020-03-02 49,200 50 -0.10% 49,000 49,700 47,750 196,603
2020-02-28 49,250 3,150 -6.01% 51,500 51,500 48,300 494,824
2020-02-27 52,400 100 +0.19% 52,500 54,200 52,100 268,768
2020-02-26 52,300 1,000 -1.88% 51,900 53,200 51,900 180,096
2020-02-25 53,300 500 +0.95% 52,300 54,000 51,700 251,193
2020-02-24 52,800 3,300 -5.88% 54,900 55,400 52,800 252,175
2020-02-21 56,100 2,200 -3.77% 57,500 58,900 55,900 210,440
2020-02-20 58,300 1,700 -2.83% 60,400 61,200 58,200 275,642
 151  152  153  154  155 
Date Close(￦) Change Chg(%) Volume
03/04 50,100 200 +0.40% 180,092
03/03 49,900 700 +1.42% 183,564
03/02 49,200 50 -0.10% 196,603
02/28 49,250 3,150 -6.01% 494,824
02/27 52,400 100 +0.19% 268,768
02/26 52,300 1,000 -1.88% 180,096
02/25 53,300 500 +0.95% 251,193
02/24 52,800 3,300 -5.88% 252,175
02/21 56,100 2,200 -3.77% 210,440
02/20 58,300 1,700 -2.83% 275,642
 151  152  153  154  155