OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-07-07 41,550 550 -1.31% 42,400 42,800 41,250 320,763
2020-07-06 42,100 1,650 +4.08% 41,000 42,100 39,800 386,172
2020-07-03 40,450 750 +1.89% 40,000 41,350 39,800 365,999
2020-07-02 39,700 2,800 +7.59% 38,000 41,400 37,850 761,643
2020-07-01 36,900 100 -0.27% 37,150 37,700 36,650 71,366
2020-06-30 37,000 1,050 +2.92% 36,600 37,700 36,250 210,976
2020-06-29 35,950 1,150 -3.10% 36,300 36,500 35,800 145,321
2020-06-26 37,100 600 -1.59% 37,900 37,950 36,750 129,594
2020-06-25 37,700 500 -1.31% 37,400 38,200 37,000 204,473
2020-06-24 38,200 650 +1.73% 37,750 38,200 37,500 128,426
 151  152  153  154  155 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
07/07 41,550 550 -1.31% 320,763
07/06 42,100 1,650 +4.08% 386,172
07/03 40,450 750 +1.89% 365,999
07/02 39,700 2,800 +7.59% 761,643
07/01 36,900 100 -0.27% 71,366
06/30 37,000 1,050 +2.92% 210,976
06/29 35,950 1,150 -3.10% 145,321
06/26 37,100 600 -1.59% 129,594
06/25 37,700 500 -1.31% 204,473
06/24 38,200 650 +1.73% 128,426
 151  152  153  154  155