OCI Holdings (KRX, 010060)
- Current
- 80,200
- 2025.01.24 15:30 Base
- Change
- 2,500
- Chg(%)
- +3.22%
- Volume
- 63,078
- Open
- 78,500
- High
- 81,000
- Low
- 77,600
- KOSPI
- 2536.80
- 21.31(0.85%)
- KOSDAQ
- 728.74
- 4.73(0.65%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-11-07 |
97,100 |
3,400 |
-3.38% |
100,000 |
101,500 |
96,500 |
240,553 |
| 2018-11-06 |
100,500 |
3,500 |
-3.37% |
105,500 |
106,500 |
99,100 |
222,397 |
| 2018-11-05 |
104,000 |
9,400 |
+9.94% |
93,000 |
107,000 |
91,900 |
626,482 |
| 2018-11-02 |
94,600 |
7,200 |
+8.24% |
89,100 |
95,500 |
87,800 |
314,662 |
| 2018-11-01 |
87,400 |
2,200 |
+2.58% |
85,000 |
89,700 |
84,700 |
242,477 |
| 2018-10-31 |
85,200 |
1,500 |
+1.79% |
86,000 |
87,400 |
84,000 |
290,465 |
| 2018-10-30 |
83,700 |
2,500 |
+3.08% |
80,000 |
85,200 |
80,000 |
227,272 |
| 2018-10-29 |
81,200 |
1,000 |
-1.22% |
82,000 |
84,500 |
80,900 |
301,918 |
| 2018-10-26 |
82,200 |
6,700 |
-7.54% |
88,500 |
88,500 |
81,300 |
400,277 |
| 2018-10-25 |
88,900 |
1,800 |
-1.98% |
87,500 |
89,900 |
87,400 |
178,555 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/07 |
97,100 |
3,400 |
-3.38% |
240,553 |
| 11/06 |
100,500 |
3,500 |
-3.37% |
222,397 |
| 11/05 |
104,000 |
9,400 |
+9.94% |
626,482 |
| 11/02 |
94,600 |
7,200 |
+8.24% |
314,662 |
| 11/01 |
87,400 |
2,200 |
+2.58% |
242,477 |
| 10/31 |
85,200 |
1,500 |
+1.79% |
290,465 |
| 10/30 |
83,700 |
2,500 |
+3.08% |
227,272 |
| 10/29 |
81,200 |
1,000 |
-1.22% |
301,918 |
| 10/26 |
82,200 |
6,700 |
-7.54% |
400,277 |
| 10/25 |
88,900 |
1,800 |
-1.98% |
178,555 |