OCI Holdings (KRX, 010060)

Current
107,350
2025.12.17 12:06 Base
Change
2,150
Chg(%)
+2.04%
Volume
75,358
Open
108,100
High
111,800
Low
106,900
KOSPI
4028.01
28.88(0.72%)
KOSDAQ
914.35
1.76(0.19%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-09-25 68,700 3,800 -5.24% 71,600 72,000 68,400 207,697
2019-09-24 72,500 1,400 +1.97% 71,500 72,500 70,800 122,265
2019-09-23 71,100 300 +0.42% 70,800 72,200 70,500 101,214
2019-09-20 70,800 100 +0.14% 70,900 71,000 69,900 131,832
2019-09-19 70,700 600 -0.84% 71,300 71,600 70,400 67,743
2019-09-18 71,300 300 -0.42% 71,800 71,900 70,200 120,817
2019-09-17 71,600 300 -0.42% 72,000 72,300 70,900 88,796
2019-09-16 71,900 900 -1.24% 74,100 74,100 71,200 161,271
2019-09-11 72,800 3,800 +5.51% 70,000 73,400 69,800 331,695
2019-09-10 69,000 2,600 +3.92% 66,800 69,900 66,500 267,465
 151  152  153  154  155 
Date Close(￦) Change Chg(%) Volume
09/25 68,700 3,800 -5.24% 207,697
09/24 72,500 1,400 +1.97% 122,265
09/23 71,100 300 +0.42% 101,214
09/20 70,800 100 +0.14% 131,832
09/19 70,700 600 -0.84% 67,743
09/18 71,300 300 -0.42% 120,817
09/17 71,600 300 -0.42% 88,796
09/16 71,900 900 -1.24% 161,271
09/11 72,800 3,800 +5.51% 331,695
09/10 69,000 2,600 +3.92% 267,465
 151  152  153  154  155