OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-07-11 97,500 1,700 +1.77% 95,900 98,000 95,000 183,293
2018-07-10 95,800 1,700 +1.81% 95,100 98,100 95,000 275,440
2018-07-09 94,100 1,800 -1.88% 96,000 96,100 93,500 308,012
2018-07-06 95,900 1,800 -1.84% 97,400 97,600 94,500 301,296
2018-07-05 97,700 0 0.00% 97,900 98,500 96,500 154,807
2018-07-04 97,700 700 -0.71% 98,000 100,000 97,400 209,685
2018-07-03 98,400 800 -0.81% 99,100 100,500 97,100 375,580
2018-07-02 99,200 3,800 -3.69% 103,500 104,000 99,200 410,820
2018-06-29 103,000 4,500 -4.19% 109,500 109,500 102,000 318,887
2018-06-28 107,500 5,000 +4.88% 102,500 110,500 102,500 454,962
 151  152  153  154  155 
Date Close(￦) Change Chg(%) Volume
07/11 97,500 1,700 +1.77% 183,293
07/10 95,800 1,700 +1.81% 275,440
07/09 94,100 1,800 -1.88% 308,012
07/06 95,900 1,800 -1.84% 301,296
07/05 97,700 0 0.00% 154,807
07/04 97,700 700 -0.71% 209,685
07/03 98,400 800 -0.81% 375,580
07/02 99,200 3,800 -3.69% 410,820
06/29 103,000 4,500 -4.19% 318,887
06/28 107,500 5,000 +4.88% 454,962
 151  152  153  154  155