OCI Holdings (KRX, 010060)

Current
107,200
2025.12.17 12:09 Base
Change
2,000
Chg(%)
+1.90%
Volume
75,744
Open
108,100
High
111,800
Low
106,900
KOSPI
4030.01
30.88(0.77%)
KOSDAQ
914.90
1.21(0.13%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-09-09 66,400 500 +0.76% 66,000 68,100 66,000 163,516
2019-09-06 65,900 2,000 -2.95% 67,400 67,500 64,700 263,418
2019-09-05 67,900 600 +0.89% 67,500 69,200 67,200 182,443
2019-09-04 67,300 800 -1.17% 68,000 68,000 66,800 112,733
2019-09-03 68,100 1,700 +2.56% 66,200 69,500 66,100 152,738
2019-09-02 66,400 0 0.00% 66,000 66,700 65,700 57,800
2019-08-30 66,400 1,500 +2.31% 65,400 66,600 65,400 138,381
2019-08-29 64,900 0 0.00% 64,900 65,600 64,200 104,728
2019-08-28 64,900 1,300 -1.96% 66,200 66,300 63,300 237,453
2019-08-27 66,200 100 +0.15% 66,700 67,500 65,800 162,506
 151  152  153  154  155 
Date Close(￦) Change Chg(%) Volume
09/09 66,400 500 +0.76% 163,516
09/06 65,900 2,000 -2.95% 263,418
09/05 67,900 600 +0.89% 182,443
09/04 67,300 800 -1.17% 112,733
09/03 68,100 1,700 +2.56% 152,738
09/02 66,400 0 0.00% 57,800
08/30 66,400 1,500 +2.31% 138,381
08/29 64,900 0 0.00% 104,728
08/28 64,900 1,300 -1.96% 237,453
08/27 66,200 100 +0.15% 162,506
 151  152  153  154  155