OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-06-27 |
102,500 |
4,500 |
-4.21% |
107,000 |
107,500 |
102,500 |
302,579 |
| 2018-06-26 |
107,000 |
3,000 |
-2.73% |
108,000 |
108,500 |
105,000 |
319,176 |
| 2018-06-25 |
110,000 |
500 |
-0.45% |
110,500 |
111,500 |
108,000 |
227,430 |
| 2018-06-22 |
110,500 |
3,000 |
+2.79% |
107,000 |
111,000 |
105,500 |
326,948 |
| 2018-06-21 |
107,500 |
1,000 |
+0.94% |
106,500 |
110,000 |
104,500 |
438,017 |
| 2018-06-20 |
106,500 |
2,000 |
+1.91% |
105,500 |
108,500 |
105,000 |
329,080 |
| 2018-06-19 |
104,500 |
1,000 |
-0.95% |
106,500 |
109,500 |
104,000 |
408,963 |
| 2018-06-18 |
105,500 |
4,000 |
-3.65% |
110,000 |
110,500 |
104,500 |
391,026 |
| 2018-06-15 |
109,500 |
1,000 |
-0.90% |
110,500 |
112,500 |
109,000 |
362,050 |
| 2018-06-14 |
110,500 |
4,000 |
-3.49% |
114,500 |
114,500 |
108,500 |
582,293 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/27 |
102,500 |
4,500 |
-4.21% |
302,579 |
| 06/26 |
107,000 |
3,000 |
-2.73% |
319,176 |
| 06/25 |
110,000 |
500 |
-0.45% |
227,430 |
| 06/22 |
110,500 |
3,000 |
+2.79% |
326,948 |
| 06/21 |
107,500 |
1,000 |
+0.94% |
438,017 |
| 06/20 |
106,500 |
2,000 |
+1.91% |
329,080 |
| 06/19 |
104,500 |
1,000 |
-0.95% |
408,963 |
| 06/18 |
105,500 |
4,000 |
-3.65% |
391,026 |
| 06/15 |
109,500 |
1,000 |
-0.90% |
362,050 |
| 06/14 |
110,500 |
4,000 |
-3.49% |
582,293 |