OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-06-23 37,550 650 -1.70% 38,300 38,650 37,350 180,780
2020-06-22 38,200 700 -1.80% 38,600 38,700 38,000 157,438
2020-06-19 38,900 650 +1.70% 38,600 39,500 38,500 261,774
2020-06-18 38,250 450 -1.16% 38,150 38,600 37,900 118,221
2020-06-17 38,700 250 -0.64% 38,500 39,300 37,750 204,995
2020-06-16 38,950 2,750 +7.60% 37,250 38,950 37,000 231,698
2020-06-15 36,200 2,600 -6.70% 39,000 39,100 36,200 350,742
2020-06-12 38,800 2,050 -5.02% 38,000 39,250 38,000 377,610
2020-06-11 40,850 1,150 -2.74% 41,600 41,700 40,450 419,233
2020-06-10 42,000 350 -0.83% 41,900 42,400 41,400 242,042
 151  152  153  154  155 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
06/23 37,550 650 -1.70% 180,780
06/22 38,200 700 -1.80% 157,438
06/19 38,900 650 +1.70% 261,774
06/18 38,250 450 -1.16% 118,221
06/17 38,700 250 -0.64% 204,995
06/16 38,950 2,750 +7.60% 231,698
06/15 36,200 2,600 -6.70% 350,742
06/12 38,800 2,050 -5.02% 377,610
06/11 40,850 1,150 -2.74% 419,233
06/10 42,000 350 -0.83% 242,042
 151  152  153  154  155