OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-10-01 |
111,000 |
1,000 |
+0.91% |
110,000 |
113,000 |
109,500 |
142,100 |
| 2018-09-28 |
110,000 |
3,000 |
+2.80% |
108,000 |
111,500 |
108,000 |
156,556 |
| 2018-09-27 |
107,000 |
2,500 |
-2.28% |
109,000 |
110,000 |
106,000 |
215,883 |
| 2018-09-21 |
109,500 |
0 |
0.00% |
109,000 |
110,500 |
107,500 |
187,749 |
| 2018-09-20 |
109,500 |
3,500 |
-3.10% |
112,000 |
113,500 |
109,000 |
257,262 |
| 2018-09-19 |
113,000 |
500 |
-0.44% |
114,000 |
115,000 |
111,500 |
125,397 |
| 2018-09-18 |
113,500 |
4,500 |
-3.81% |
118,500 |
119,000 |
113,000 |
181,888 |
| 2018-09-17 |
118,000 |
1,500 |
+1.29% |
116,500 |
120,500 |
116,000 |
160,556 |
| 2018-09-14 |
116,500 |
1,000 |
-0.85% |
116,500 |
119,000 |
116,000 |
95,027 |
| 2018-09-13 |
117,500 |
500 |
-0.42% |
115,000 |
119,000 |
114,500 |
203,600 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/01 |
111,000 |
1,000 |
+0.91% |
142,100 |
| 09/28 |
110,000 |
3,000 |
+2.80% |
156,556 |
| 09/27 |
107,000 |
2,500 |
-2.28% |
215,883 |
| 09/21 |
109,500 |
0 |
0.00% |
187,749 |
| 09/20 |
109,500 |
3,500 |
-3.10% |
257,262 |
| 09/19 |
113,000 |
500 |
-0.44% |
125,397 |
| 09/18 |
113,500 |
4,500 |
-3.81% |
181,888 |
| 09/17 |
118,000 |
1,500 |
+1.29% |
160,556 |
| 09/14 |
116,500 |
1,000 |
-0.85% |
95,027 |
| 09/13 |
117,500 |
500 |
-0.42% |
203,600 |