OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-05-28 |
143,000 |
500 |
+0.35% |
143,000 |
146,500 |
141,500 |
189,437 |
| 2018-05-25 |
142,500 |
4,000 |
-2.73% |
144,000 |
145,500 |
141,500 |
232,466 |
| 2018-05-24 |
146,500 |
7,000 |
-4.56% |
153,500 |
153,500 |
145,000 |
313,127 |
| 2018-05-23 |
153,500 |
1,500 |
+0.99% |
151,000 |
157,000 |
151,000 |
145,161 |
| 2018-05-21 |
152,000 |
2,000 |
-1.30% |
155,000 |
155,500 |
151,500 |
86,735 |
| 2018-05-18 |
154,000 |
1,000 |
+0.65% |
153,000 |
155,500 |
152,000 |
103,212 |
| 2018-05-17 |
153,000 |
3,500 |
-2.24% |
157,000 |
158,000 |
152,500 |
153,559 |
| 2018-05-16 |
156,500 |
4,000 |
-2.49% |
159,000 |
161,500 |
155,000 |
127,515 |
| 2018-05-15 |
160,500 |
4,000 |
-2.43% |
164,500 |
166,000 |
160,000 |
173,298 |
| 2018-05-14 |
164,500 |
6,000 |
+3.79% |
157,500 |
166,000 |
156,500 |
203,315 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/28 |
143,000 |
500 |
+0.35% |
189,437 |
| 05/25 |
142,500 |
4,000 |
-2.73% |
232,466 |
| 05/24 |
146,500 |
7,000 |
-4.56% |
313,127 |
| 05/23 |
153,500 |
1,500 |
+0.99% |
145,161 |
| 05/21 |
152,000 |
2,000 |
-1.30% |
86,735 |
| 05/18 |
154,000 |
1,000 |
+0.65% |
103,212 |
| 05/17 |
153,000 |
3,500 |
-2.24% |
153,559 |
| 05/16 |
156,500 |
4,000 |
-2.49% |
127,515 |
| 05/15 |
160,500 |
4,000 |
-2.43% |
173,298 |
| 05/14 |
164,500 |
6,000 |
+3.79% |
203,315 |