OCI Holdings (KRX, 010060)
- Current
- 67,000
- 2025.05.09 15:30 Base
- Change
- 100
- Chg(%)
- -0.15%
- Volume
- 102,352
- Open
- 67,800
- High
- 67,900
- Low
- 66,400
- KOSPI
- 2577.27
- 2.21(0.09%)
- KOSDAQ
- 722.52
- 7.07(0.97%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-12-14 |
113,500 |
1,500 |
+1.34% |
113,000 |
116,500 |
112,000 |
199,858 |
| 2018-12-13 |
112,000 |
500 |
+0.45% |
111,000 |
112,000 |
109,000 |
248,567 |
| 2018-12-12 |
111,500 |
6,000 |
+5.69% |
108,000 |
114,000 |
108,000 |
281,241 |
| 2018-12-11 |
105,500 |
1,500 |
+1.44% |
105,000 |
108,000 |
102,000 |
82,374 |
| 2018-12-10 |
104,000 |
4,500 |
-4.15% |
106,000 |
108,000 |
103,000 |
89,715 |
| 2018-12-07 |
108,500 |
2,500 |
+2.36% |
108,000 |
110,000 |
106,500 |
126,808 |
| 2018-12-06 |
106,000 |
1,500 |
+1.44% |
104,500 |
111,000 |
104,000 |
331,579 |
| 2018-12-05 |
104,500 |
1,000 |
-0.95% |
103,000 |
107,000 |
102,500 |
78,293 |
| 2018-12-04 |
105,500 |
500 |
-0.47% |
106,500 |
111,000 |
105,000 |
147,247 |
| 2018-12-03 |
106,000 |
1,500 |
+1.44% |
106,000 |
107,500 |
104,000 |
98,457 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/14 |
113,500 |
1,500 |
+1.34% |
199,858 |
| 12/13 |
112,000 |
500 |
+0.45% |
248,567 |
| 12/12 |
111,500 |
6,000 |
+5.69% |
281,241 |
| 12/11 |
105,500 |
1,500 |
+1.44% |
82,374 |
| 12/10 |
104,000 |
4,500 |
-4.15% |
89,715 |
| 12/07 |
108,500 |
2,500 |
+2.36% |
126,808 |
| 12/06 |
106,000 |
1,500 |
+1.44% |
331,579 |
| 12/05 |
104,500 |
1,000 |
-0.95% |
78,293 |
| 12/04 |
105,500 |
500 |
-0.47% |
147,247 |
| 12/03 |
106,000 |
1,500 |
+1.44% |
98,457 |