OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-12-18 63,400 400 -0.63% 63,400 63,900 62,900 80,342
2019-12-17 63,800 200 +0.31% 63,200 64,100 63,200 99,920
2019-12-16 63,600 500 +0.79% 62,700 63,600 62,600 90,457
2019-12-13 63,100 1,200 +1.94% 62,200 63,800 62,200 115,180
2019-12-12 61,900 1,500 +2.48% 60,500 62,000 60,400 197,950
2019-12-11 60,400 300 -0.49% 60,500 61,000 60,000 106,325
2019-12-10 60,700 500 -0.82% 60,600 61,000 60,400 52,265
2019-12-09 61,200 1,000 +1.66% 60,500 62,000 60,000 104,500
2019-12-06 60,200 500 +0.84% 59,400 60,600 59,100 112,430
2019-12-05 59,700 1,100 -1.81% 60,900 61,000 59,200 169,544
 156  157  158  159  160 
Date Close(￦) Change Chg(%) Volume
12/18 63,400 400 -0.63% 80,342
12/17 63,800 200 +0.31% 99,920
12/16 63,600 500 +0.79% 90,457
12/13 63,100 1,200 +1.94% 115,180
12/12 61,900 1,500 +2.48% 197,950
12/11 60,400 300 -0.49% 106,325
12/10 60,700 500 -0.82% 52,265
12/09 61,200 1,000 +1.66% 104,500
12/06 60,200 500 +0.84% 112,430
12/05 59,700 1,100 -1.81% 169,544
 156  157  158  159  160