OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-05-12 38,500 850 -2.16% 39,500 39,750 38,250 208,856
2020-05-11 39,350 1,650 -4.02% 41,000 41,700 39,350 220,940
2020-05-08 41,000 2,200 +5.67% 38,850 41,200 38,850 254,570
2020-05-07 38,800 150 +0.39% 38,550 38,900 38,200 109,186
2020-05-06 38,650 200 +0.52% 38,900 39,200 38,450 105,367
2020-05-04 38,450 1,500 -3.75% 38,600 39,200 38,350 189,963
2020-04-29 39,950 650 +1.65% 39,300 41,350 39,300 194,403
2020-04-28 39,300 500 -1.26% 40,000 40,550 38,500 176,791
2020-04-27 39,800 2,000 +5.29% 38,000 40,900 37,850 209,235
2020-04-24 37,800 1,450 -3.69% 38,750 39,200 37,450 155,126
 156  157  158  159  160 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
05/12 38,500 850 -2.16% 208,856
05/11 39,350 1,650 -4.02% 220,940
05/08 41,000 2,200 +5.67% 254,570
05/07 38,800 150 +0.39% 109,186
05/06 38,650 200 +0.52% 105,367
05/04 38,450 1,500 -3.75% 189,963
04/29 39,950 650 +1.65% 194,403
04/28 39,300 500 -1.26% 176,791
04/27 39,800 2,000 +5.29% 209,235
04/24 37,800 1,450 -3.69% 155,126
 156  157  158  159  160