OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2018-05-11 |
158,500 |
2,000 |
-1.25% |
164,000 |
164,500 |
156,500 |
131,014 |
2018-05-10 |
160,500 |
11,500 |
+7.72% |
153,000 |
160,500 |
152,500 |
285,620 |
2018-05-09 |
149,000 |
500 |
+0.34% |
148,000 |
152,500 |
147,000 |
131,204 |
2018-05-08 |
148,500 |
2,500 |
-1.66% |
153,000 |
153,500 |
148,000 |
210,316 |
2018-05-04 |
151,000 |
7,000 |
-4.43% |
157,000 |
158,000 |
150,500 |
204,733 |
2018-05-03 |
158,000 |
500 |
+0.32% |
158,000 |
160,500 |
156,000 |
166,005 |
2018-05-02 |
157,500 |
1,500 |
+0.96% |
156,500 |
157,500 |
153,500 |
147,029 |
2018-04-30 |
156,000 |
500 |
+0.32% |
155,500 |
157,500 |
153,500 |
245,706 |
2018-04-27 |
155,500 |
5,000 |
-3.12% |
161,500 |
162,000 |
153,500 |
192,785 |
2018-04-26 |
160,500 |
2,500 |
+1.58% |
158,500 |
162,500 |
156,500 |
208,170 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
05/11 |
158,500 |
2,000 |
-1.25% |
131,014 |
05/10 |
160,500 |
11,500 |
+7.72% |
285,620 |
05/09 |
149,000 |
500 |
+0.34% |
131,204 |
05/08 |
148,500 |
2,500 |
-1.66% |
210,316 |
05/04 |
151,000 |
7,000 |
-4.43% |
204,733 |
05/03 |
158,000 |
500 |
+0.32% |
166,005 |
05/02 |
157,500 |
1,500 |
+0.96% |
147,029 |
04/30 |
156,000 |
500 |
+0.32% |
245,706 |
04/27 |
155,500 |
5,000 |
-3.12% |
192,785 |
04/26 |
160,500 |
2,500 |
+1.58% |
208,170 |