OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-12-04 60,800 900 -1.46% 61,000 61,300 60,400 128,123
2019-12-03 61,700 800 -1.28% 61,300 62,000 60,800 110,664
2019-12-02 62,500 600 +0.97% 61,900 62,800 61,700 66,042
2019-11-29 61,900 1,400 -2.21% 63,600 63,600 61,900 84,817
2019-11-28 63,300 200 +0.32% 62,900 63,500 62,500 38,295
2019-11-27 63,100 1,000 -1.56% 64,000 64,000 63,000 55,048
2019-11-26 64,100 1,500 +2.40% 62,300 64,100 62,100 167,195
2019-11-25 62,600 1,900 +3.13% 61,000 62,600 60,700 111,805
2019-11-22 60,700 100 -0.16% 60,800 61,300 60,300 127,514
2019-11-21 60,800 1,800 -2.88% 62,400 63,200 60,400 207,966
 156  157  158  159  160 
Date Close(￦) Change Chg(%) Volume
12/04 60,800 900 -1.46% 128,123
12/03 61,700 800 -1.28% 110,664
12/02 62,500 600 +0.97% 66,042
11/29 61,900 1,400 -2.21% 84,817
11/28 63,300 200 +0.32% 38,295
11/27 63,100 1,000 -1.56% 55,048
11/26 64,100 1,500 +2.40% 167,195
11/25 62,600 1,900 +3.13% 111,805
11/22 60,700 100 -0.16% 127,514
11/21 60,800 1,800 -2.88% 207,966
 156  157  158  159  160