OCI Holdings (KRX, 010060)
- Current
- 107,000
- 2025.12.16 14:13 Base
- Change
- 1,500
- Chg(%)
- +1.42%
- Volume
- 154,818
- Open
- 105,000
- High
- 112,300
- Low
- 104,000
- KOSPI
- 4025.37
- 65.22(1.59%)
- KOSDAQ
- 920.35
- 18.48(1.97%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-07-11 |
87,600 |
400 |
+0.46% |
87,800 |
88,300 |
87,500 |
98,976 |
| 2019-07-10 |
87,200 |
4,200 |
-4.60% |
90,000 |
91,000 |
87,100 |
152,255 |
| 2019-07-09 |
91,400 |
500 |
-0.54% |
91,900 |
92,800 |
90,700 |
62,742 |
| 2019-07-08 |
91,900 |
2,900 |
-3.06% |
94,600 |
95,000 |
91,900 |
68,577 |
| 2019-07-05 |
94,800 |
900 |
-0.94% |
96,000 |
96,500 |
94,600 |
50,214 |
| 2019-07-04 |
95,700 |
300 |
+0.31% |
96,000 |
96,100 |
93,900 |
62,747 |
| 2019-07-03 |
95,400 |
900 |
-0.93% |
96,500 |
97,600 |
95,400 |
78,852 |
| 2019-07-02 |
96,300 |
100 |
+0.10% |
95,000 |
96,500 |
94,700 |
88,565 |
| 2019-07-01 |
96,200 |
2,900 |
+3.11% |
94,000 |
96,300 |
93,300 |
133,130 |
| 2019-06-28 |
93,300 |
400 |
-0.43% |
94,000 |
94,800 |
93,200 |
52,928 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 07/11 |
87,600 |
400 |
+0.46% |
98,976 |
| 07/10 |
87,200 |
4,200 |
-4.60% |
152,255 |
| 07/09 |
91,400 |
500 |
-0.54% |
62,742 |
| 07/08 |
91,900 |
2,900 |
-3.06% |
68,577 |
| 07/05 |
94,800 |
900 |
-0.94% |
50,214 |
| 07/04 |
95,700 |
300 |
+0.31% |
62,747 |
| 07/03 |
95,400 |
900 |
-0.93% |
78,852 |
| 07/02 |
96,300 |
100 |
+0.10% |
88,565 |
| 07/01 |
96,200 |
2,900 |
+3.11% |
133,130 |
| 06/28 |
93,300 |
400 |
-0.43% |
52,928 |