OCI Holdings (KRX, 010060)

Current
68,500
2025.05.12 15:30 Base
Change
1,500
Chg(%)
+2.24%
Volume
147,511
Open
67,900
High
69,700
Low
67,700
KOSPI
2607.33
30.06(1.17%)
KOSDAQ
725.40
2.88(0.40%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-12-03 106,000 1,500 +1.44% 106,000 107,500 104,000 98,457
2018-11-30 104,500 2,000 -1.88% 107,000 107,000 103,500 135,303
2018-11-29 106,500 1,000 -0.93% 107,500 109,500 105,000 164,286
2018-11-28 107,500 7,500 +7.50% 101,000 108,500 99,200 252,822
2018-11-27 100,000 2,000 +2.04% 99,200 100,500 97,500 91,554
2018-11-26 98,000 1,900 +1.98% 97,000 99,300 96,800 77,318
2018-11-23 96,100 2,100 -2.14% 98,800 99,900 95,800 78,710
2018-11-22 98,200 1,600 -1.60% 100,000 100,500 98,000 61,412
2018-11-21 99,800 1,200 +1.22% 97,400 100,500 96,800 104,045
2018-11-20 98,600 300 +0.31% 97,000 101,000 96,700 128,442
 156  157  158  159  160 
Date Close(￦) Change Chg(%) Volume
12/03 106,000 1,500 +1.44% 98,457
11/30 104,500 2,000 -1.88% 135,303
11/29 106,500 1,000 -0.93% 164,286
11/28 107,500 7,500 +7.50% 252,822
11/27 100,000 2,000 +2.04% 91,554
11/26 98,000 1,900 +1.98% 77,318
11/23 96,100 2,100 -2.14% 78,710
11/22 98,200 1,600 -1.60% 61,412
11/21 99,800 1,200 +1.22% 104,045
11/20 98,600 300 +0.31% 128,442
 156  157  158  159  160