OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-08-14 |
105,000 |
500 |
+0.48% |
104,500 |
106,000 |
102,500 |
177,898 |
| 2018-08-13 |
104,500 |
3,000 |
-2.79% |
106,500 |
107,000 |
103,000 |
198,460 |
| 2018-08-10 |
107,500 |
1,500 |
-1.38% |
108,000 |
109,500 |
106,500 |
237,054 |
| 2018-08-09 |
109,000 |
7,000 |
+6.86% |
105,500 |
111,000 |
104,500 |
826,514 |
| 2018-08-08 |
102,000 |
0 |
0.00% |
102,000 |
102,500 |
100,500 |
128,822 |
| 2018-08-07 |
102,000 |
2,000 |
+2.00% |
99,600 |
102,500 |
98,100 |
167,853 |
| 2018-08-06 |
100,000 |
500 |
-0.50% |
101,000 |
102,000 |
99,500 |
152,436 |
| 2018-08-03 |
100,500 |
1,700 |
+1.72% |
99,200 |
101,500 |
98,500 |
131,433 |
| 2018-08-02 |
98,800 |
4,200 |
-4.08% |
102,500 |
104,000 |
98,300 |
286,372 |
| 2018-08-01 |
103,000 |
4,200 |
+4.25% |
100,000 |
104,500 |
99,600 |
354,205 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/14 |
105,000 |
500 |
+0.48% |
177,898 |
| 08/13 |
104,500 |
3,000 |
-2.79% |
198,460 |
| 08/10 |
107,500 |
1,500 |
-1.38% |
237,054 |
| 08/09 |
109,000 |
7,000 |
+6.86% |
826,514 |
| 08/08 |
102,000 |
0 |
0.00% |
128,822 |
| 08/07 |
102,000 |
2,000 |
+2.00% |
167,853 |
| 08/06 |
100,000 |
500 |
-0.50% |
152,436 |
| 08/03 |
100,500 |
1,700 |
+1.72% |
131,433 |
| 08/02 |
98,800 |
4,200 |
-4.08% |
286,372 |
| 08/01 |
103,000 |
4,200 |
+4.25% |
354,205 |