OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-09-06 65,900 2,000 -2.95% 67,400 67,500 64,700 263,418
2019-09-05 67,900 600 +0.89% 67,500 69,200 67,200 182,443
2019-09-04 67,300 800 -1.17% 68,000 68,000 66,800 112,733
2019-09-03 68,100 1,700 +2.56% 66,200 69,500 66,100 152,738
2019-09-02 66,400 0 0.00% 66,000 66,700 65,700 57,800
2019-08-30 66,400 1,500 +2.31% 65,400 66,600 65,400 138,381
2019-08-29 64,900 0 0.00% 64,900 65,600 64,200 104,728
2019-08-28 64,900 1,300 -1.96% 66,200 66,300 63,300 237,453
2019-08-27 66,200 100 +0.15% 66,700 67,500 65,800 162,506
2019-08-26 66,100 2,000 -2.94% 66,900 67,500 66,100 87,770
 156  157  158  159  160 
Date Close(￦) Change Chg(%) Volume
09/06 65,900 2,000 -2.95% 263,418
09/05 67,900 600 +0.89% 182,443
09/04 67,300 800 -1.17% 112,733
09/03 68,100 1,700 +2.56% 152,738
09/02 66,400 0 0.00% 57,800
08/30 66,400 1,500 +2.31% 138,381
08/29 64,900 0 0.00% 104,728
08/28 64,900 1,300 -1.96% 237,453
08/27 66,200 100 +0.15% 162,506
08/26 66,100 2,000 -2.94% 87,770
 156  157  158  159  160