OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-07-31 98,800 1,700 -1.69% 100,500 100,500 98,500 175,680
2018-07-30 100,500 1,000 -0.99% 101,000 102,000 99,100 250,121
2018-07-27 101,500 7,900 +8.44% 94,200 102,500 94,000 663,209
2018-07-26 93,600 3,300 -3.41% 95,500 95,700 91,700 564,240
2018-07-25 96,900 2,400 +2.54% 95,100 97,500 93,300 339,789
2018-07-24 94,500 100 -0.11% 94,800 95,200 92,300 267,339
2018-07-23 94,600 1,000 -1.05% 95,800 98,400 93,900 205,465
2018-07-20 95,600 1,200 +1.27% 94,000 95,700 93,900 142,812
2018-07-19 94,400 1,400 -1.46% 95,900 96,400 93,500 238,578
2018-07-18 95,800 1,000 -1.03% 97,000 97,900 95,700 143,988
 156  157  158  159  160 
Date Close(￦) Change Chg(%) Volume
07/31 98,800 1,700 -1.69% 175,680
07/30 100,500 1,000 -0.99% 250,121
07/27 101,500 7,900 +8.44% 663,209
07/26 93,600 3,300 -3.41% 564,240
07/25 96,900 2,400 +2.54% 339,789
07/24 94,500 100 -0.11% 267,339
07/23 94,600 1,000 -1.05% 205,465
07/20 95,600 1,200 +1.27% 142,812
07/19 94,400 1,400 -1.46% 238,578
07/18 95,800 1,000 -1.03% 143,988
 156  157  158  159  160