OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-02-21 56,100 2,200 -3.77% 57,500 58,900 55,900 210,440
2020-02-20 58,300 1,700 -2.83% 60,400 61,200 58,200 275,642
2020-02-19 60,000 1,500 -2.44% 61,600 62,100 59,600 216,593
2020-02-18 61,500 400 -0.65% 62,300 63,200 61,300 189,045
2020-02-17 61,900 200 -0.32% 61,700 63,000 61,400 168,600
2020-02-14 62,100 1,700 -2.66% 63,700 63,900 61,200 374,545
2020-02-13 63,800 1,700 -2.60% 65,800 66,600 63,500 332,238
2020-02-12 65,500 400 -0.61% 65,400 66,600 64,100 598,247
2020-02-11 65,900 7,000 +11.88% 59,700 67,300 58,700 1,336,793
2020-02-10 58,900 400 +0.68% 57,700 59,300 57,300 78,832
 156  157  158  159  160 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/21 56,100 2,200 -3.77% 210,440
02/20 58,300 1,700 -2.83% 275,642
02/19 60,000 1,500 -2.44% 216,593
02/18 61,500 400 -0.65% 189,045
02/17 61,900 200 -0.32% 168,600
02/14 62,100 1,700 -2.66% 374,545
02/13 63,800 1,700 -2.60% 332,238
02/12 65,500 400 -0.61% 598,247
02/11 65,900 7,000 +11.88% 1,336,793
02/10 58,900 400 +0.68% 78,832
 156  157  158  159  160