OCI Holdings (KRX, 010060)
- Current
- 68,500
- 2025.05.12 15:30 Base
- Change
- 1,500
- Chg(%)
- +2.24%
- Volume
- 147,511
- Open
- 67,900
- High
- 69,700
- Low
- 67,700
- KOSPI
- 2607.33
- 30.06(1.17%)
- KOSDAQ
- 725.40
- 2.88(0.40%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-11-19 |
98,300 |
900 |
-0.91% |
99,400 |
101,000 |
97,200 |
132,176 |
| 2018-11-16 |
99,200 |
1,500 |
+1.54% |
97,900 |
99,400 |
96,800 |
106,794 |
| 2018-11-15 |
97,700 |
2,700 |
+2.84% |
94,800 |
97,700 |
94,800 |
95,378 |
| 2018-11-14 |
95,000 |
1,900 |
-1.96% |
97,100 |
98,000 |
94,100 |
161,095 |
| 2018-11-13 |
96,900 |
2,200 |
-2.22% |
97,200 |
97,800 |
94,800 |
142,417 |
| 2018-11-12 |
99,100 |
2,300 |
+2.38% |
95,900 |
100,000 |
95,500 |
141,408 |
| 2018-11-09 |
96,800 |
2,800 |
-2.81% |
100,500 |
101,000 |
96,500 |
99,630 |
| 2018-11-08 |
99,600 |
2,500 |
+2.57% |
99,500 |
101,000 |
98,600 |
225,726 |
| 2018-11-07 |
97,100 |
3,400 |
-3.38% |
100,000 |
101,500 |
96,500 |
240,553 |
| 2018-11-06 |
100,500 |
3,500 |
-3.37% |
105,500 |
106,500 |
99,100 |
222,397 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/19 |
98,300 |
900 |
-0.91% |
132,176 |
| 11/16 |
99,200 |
1,500 |
+1.54% |
106,794 |
| 11/15 |
97,700 |
2,700 |
+2.84% |
95,378 |
| 11/14 |
95,000 |
1,900 |
-1.96% |
161,095 |
| 11/13 |
96,900 |
2,200 |
-2.22% |
142,417 |
| 11/12 |
99,100 |
2,300 |
+2.38% |
141,408 |
| 11/09 |
96,800 |
2,800 |
-2.81% |
99,630 |
| 11/08 |
99,600 |
2,500 |
+2.57% |
225,726 |
| 11/07 |
97,100 |
3,400 |
-3.38% |
240,553 |
| 11/06 |
100,500 |
3,500 |
-3.37% |
222,397 |