OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-03-25 33,400 3,250 +10.78% 31,350 33,400 31,100 381,662
2020-03-24 30,150 3,050 +11.25% 28,000 30,150 27,700 286,104
2020-03-23 27,100 3,200 -10.56% 27,600 28,300 26,500 265,349
2020-03-20 30,300 3,700 +13.91% 27,000 30,300 26,600 441,636
2020-03-19 26,600 7,100 -21.07% 33,800 35,000 26,450 613,687
2020-03-18 33,700 2,550 -7.03% 36,400 36,750 33,700 268,644
2020-03-17 36,250 450 -1.23% 34,800 36,350 34,750 307,272
2020-03-16 36,700 750 -2.00% 37,700 38,750 36,650 259,375
2020-03-13 37,450 3,800 -9.21% 36,500 39,150 35,450 500,873
2020-03-12 41,250 4,400 -9.64% 45,050 46,300 40,850 541,456
 156  157  158  159  160 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
03/25 33,400 3,250 +10.78% 381,662
03/24 30,150 3,050 +11.25% 286,104
03/23 27,100 3,200 -10.56% 265,349
03/20 30,300 3,700 +13.91% 441,636
03/19 26,600 7,100 -21.07% 613,687
03/18 33,700 2,550 -7.03% 268,644
03/17 36,250 450 -1.23% 307,272
03/16 36,700 750 -2.00% 259,375
03/13 37,450 3,800 -9.21% 500,873
03/12 41,250 4,400 -9.64% 541,456
 156  157  158  159  160