OCI Holdings (KRX, 010060)

Current
279,000
2026.08.14 15:30 Base
Change
1,000
Chg(%)
+0.36%
Volume
214,284
Open
274,500
High
279,500
Low
265,000
KOSPI
6977.94
164.60(2.42%)
KOSDAQ
864.65
3.28(0.38%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-02-07 58,500 400 -0.68% 58,400 59,600 58,100 99,481
2020-02-06 58,900 4,100 +7.48% 55,300 59,600 55,300 310,638
2020-02-05 54,800 200 +0.37% 55,200 55,700 54,400 171,355
2020-02-04 54,600 300 +0.55% 53,800 55,600 53,800 264,625
2020-02-03 54,300 1,500 -2.69% 54,500 54,700 53,200 207,534
2020-01-31 55,800 1,600 -2.79% 57,500 58,000 55,800 199,077
2020-01-30 57,400 1,600 -2.71% 59,100 59,900 57,300 192,326
2020-01-29 59,000 200 -0.34% 59,700 59,700 58,700 138,895
2020-01-28 59,200 3,800 -6.03% 60,800 61,600 59,000 234,021
2020-01-23 63,000 2,200 -3.37% 64,700 64,700 62,600 202,602
 156  157  158  159  160 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/07 58,500 400 -0.68% 99,481
02/06 58,900 4,100 +7.48% 310,638
02/05 54,800 200 +0.37% 171,355
02/04 54,600 300 +0.55% 264,625
02/03 54,300 1,500 -2.69% 207,534
01/31 55,800 1,600 -2.79% 199,077
01/30 57,400 1,600 -2.71% 192,326
01/29 59,000 200 -0.34% 138,895
01/28 59,200 3,800 -6.03% 234,021
01/23 63,000 2,200 -3.37% 202,602
 156  157  158  159  160