OCI Holdings (KRX, 010060)

Current
68,500
2025.05.12 15:30 Base
Change
1,500
Chg(%)
+2.24%
Volume
147,511
Open
67,900
High
69,700
Low
67,700
KOSPI
2607.33
30.06(1.17%)
KOSDAQ
725.40
2.88(0.40%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-11-05 104,000 9,400 +9.94% 93,000 107,000 91,900 626,482
2018-11-02 94,600 7,200 +8.24% 89,100 95,500 87,800 314,662
2018-11-01 87,400 2,200 +2.58% 85,000 89,700 84,700 242,477
2018-10-31 85,200 1,500 +1.79% 86,000 87,400 84,000 290,465
2018-10-30 83,700 2,500 +3.08% 80,000 85,200 80,000 227,272
2018-10-29 81,200 1,000 -1.22% 82,000 84,500 80,900 301,918
2018-10-26 82,200 6,700 -7.54% 88,500 88,500 81,300 400,277
2018-10-25 88,900 1,800 -1.98% 87,500 89,900 87,400 178,555
2018-10-24 90,700 300 +0.33% 90,700 92,200 90,000 150,116
2018-10-23 90,400 3,700 -3.93% 93,100 94,400 88,500 253,631
 156  157  158  159  160 
Date Close(￦) Change Chg(%) Volume
11/05 104,000 9,400 +9.94% 626,482
11/02 94,600 7,200 +8.24% 314,662
11/01 87,400 2,200 +2.58% 242,477
10/31 85,200 1,500 +1.79% 290,465
10/30 83,700 2,500 +3.08% 227,272
10/29 81,200 1,000 -1.22% 301,918
10/26 82,200 6,700 -7.54% 400,277
10/25 88,900 1,800 -1.98% 178,555
10/24 90,700 300 +0.33% 150,116
10/23 90,400 3,700 -3.93% 253,631
 156  157  158  159  160