OCI Holdings (KRX, 010060)

Current
150,600
2026.02.13 15:30 Base
Change
5,000
Chg(%)
-3.21%
Volume
196,568
Open
151,300
High
153,100
Low
148,500
KOSPI
5507.01
15.26(0.28%)
KOSDAQ
1106.08
19.91(1.77%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-08-08 68,600 600 +0.88% 69,100 69,400 67,900 192,506
2019-08-07 68,000 600 -0.87% 68,200 69,900 67,500 133,281
2019-08-06 68,600 200 -0.29% 67,000 70,500 66,000 187,833
2019-08-05 68,800 3,900 -5.36% 72,600 73,100 68,200 201,301
2019-08-02 72,700 1,800 -2.42% 73,700 74,100 72,400 150,074
2019-08-01 74,500 800 -1.06% 74,700 75,900 74,300 89,430
2019-07-31 75,300 700 -0.92% 75,400 76,800 74,900 103,400
2019-07-30 76,000 700 -0.91% 76,700 77,400 74,700 134,276
2019-07-29 76,700 3,600 -4.48% 79,600 80,300 73,600 333,390
2019-07-26 80,300 7,600 -8.65% 87,200 87,900 79,900 416,543
 156  157  158  159  160 
Date Close(￦) Change Chg(%) Volume
08/08 68,600 600 +0.88% 192,506
08/07 68,000 600 -0.87% 133,281
08/06 68,600 200 -0.29% 187,833
08/05 68,800 3,900 -5.36% 201,301
08/02 72,700 1,800 -2.42% 150,074
08/01 74,500 800 -1.06% 89,430
07/31 75,300 700 -0.92% 103,400
07/30 76,000 700 -0.91% 134,276
07/29 76,700 3,600 -4.48% 333,390
07/26 80,300 7,600 -8.65% 416,543
 156  157  158  159  160