OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-07-17 96,800 1,900 -1.93% 98,200 98,200 96,400 214,038
2018-07-16 98,700 400 +0.41% 98,300 101,500 97,800 248,418
2018-07-13 98,300 1,300 +1.34% 97,500 98,800 97,200 185,808
2018-07-12 97,000 500 -0.51% 99,100 101,000 96,500 326,063
2018-07-11 97,500 1,700 +1.77% 95,900 98,000 95,000 183,293
2018-07-10 95,800 1,700 +1.81% 95,100 98,100 95,000 275,440
2018-07-09 94,100 1,800 -1.88% 96,000 96,100 93,500 308,012
2018-07-06 95,900 1,800 -1.84% 97,400 97,600 94,500 301,296
2018-07-05 97,700 0 0.00% 97,900 98,500 96,500 154,807
2018-07-04 97,700 700 -0.71% 98,000 100,000 97,400 209,685
 156  157  158  159  160 
Date Close(￦) Change Chg(%) Volume
07/17 96,800 1,900 -1.93% 214,038
07/16 98,700 400 +0.41% 248,418
07/13 98,300 1,300 +1.34% 185,808
07/12 97,000 500 -0.51% 326,063
07/11 97,500 1,700 +1.77% 183,293
07/10 95,800 1,700 +1.81% 275,440
07/09 94,100 1,800 -1.88% 308,012
07/06 95,900 1,800 -1.84% 301,296
07/05 97,700 0 0.00% 154,807
07/04 97,700 700 -0.71% 209,685
 156  157  158  159  160