OCI Holdings (KRX, 010060)
- Current
- 59,300
- 2024.12.20 15:30 Base
- Change
- 1,000
- Chg(%)
- -1.66%
- Volume
- 51,169
- Open
- 60,300
- High
- 60,400
- Low
- 59,300
- KOSPI
- 2404.15
- 31.78(1.30%)
- KOSDAQ
- 668.31
- 16.05(2.35%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-05-13 |
97,500 |
900 |
+0.93% |
97,000 |
98,100 |
96,200 |
50,475 |
| 2024-05-10 |
96,600 |
200 |
-0.21% |
97,600 |
97,600 |
96,200 |
30,282 |
| 2024-05-09 |
96,800 |
500 |
-0.51% |
97,400 |
97,500 |
96,200 |
49,969 |
| 2024-05-08 |
97,300 |
0 |
0.00% |
96,600 |
97,700 |
96,200 |
45,067 |
| 2024-05-07 |
97,300 |
1,000 |
+1.04% |
98,100 |
98,200 |
96,900 |
48,451 |
| 2024-05-03 |
96,300 |
1,500 |
+1.58% |
94,300 |
98,300 |
94,100 |
81,543 |
| 2024-05-02 |
94,800 |
100 |
-0.11% |
93,400 |
95,400 |
91,800 |
44,711 |
| 2024-04-30 |
94,900 |
1,400 |
-1.45% |
96,300 |
96,300 |
94,600 |
65,115 |
| 2024-04-29 |
96,300 |
2,600 |
+2.77% |
94,800 |
96,400 |
93,900 |
78,393 |
| 2024-04-26 |
93,700 |
0 |
0.00% |
94,600 |
94,600 |
92,300 |
63,513 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/13 |
97,500 |
900 |
+0.93% |
50,475 |
| 05/10 |
96,600 |
200 |
-0.21% |
30,282 |
| 05/09 |
96,800 |
500 |
-0.51% |
49,969 |
| 05/08 |
97,300 |
0 |
0.00% |
45,067 |
| 05/07 |
97,300 |
1,000 |
+1.04% |
48,451 |
| 05/03 |
96,300 |
1,500 |
+1.58% |
81,543 |
| 05/02 |
94,800 |
100 |
-0.11% |
44,711 |
| 04/30 |
94,900 |
1,400 |
-1.45% |
65,115 |
| 04/29 |
96,300 |
2,600 |
+2.77% |
78,393 |
| 04/26 |
93,700 |
0 |
0.00% |
63,513 |