OCI Holdings (KRX, 010060)

Current
236,500
2026.10.02 15:30 Base
Change
15,500
Chg(%)
+7.01%
Volume
377,708
Open
222,000
High
239,500
Low
219,500
KOSPI
7003.74
32.39(0.46%)
KOSDAQ
893.29
1.00(0.11%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2026-02-23 146,400 6,000 -3.94% 154,000 154,400 145,000 171,097
2026-02-20 152,400 6,000 -3.79% 157,700 159,000 151,600 176,884
2026-02-19 158,400 7,800 +5.18% 151,800 162,000 150,800 307,534
2026-02-13 150,600 5,000 -3.21% 151,300 153,100 148,500 196,568
2026-02-12 155,600 6,900 +4.64% 148,700 157,300 146,500 247,940
2026-02-11 148,700 3,200 -2.11% 154,500 158,300 146,900 261,744
2026-02-10 151,900 3,100 -2.00% 154,200 157,200 146,000 206,542
2026-02-09 155,000 3,900 +2.58% 148,800 163,300 148,800 464,207
2026-02-06 151,100 12,600 +9.10% 133,100 159,000 131,900 986,330
2026-02-05 138,500 12,600 -8.34% 147,500 147,900 135,100 570,396
 16  17  18  19  20 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/23 146,400 6,000 -3.94% 171,097
02/20 152,400 6,000 -3.79% 176,884
02/19 158,400 7,800 +5.18% 307,534
02/13 150,600 5,000 -3.21% 196,568
02/12 155,600 6,900 +4.64% 247,940
02/11 148,700 3,200 -2.11% 261,744
02/10 151,900 3,100 -2.00% 206,542
02/09 155,000 3,900 +2.58% 464,207
02/06 151,100 12,600 +9.10% 986,330
02/05 138,500 12,600 -8.34% 570,396
 16  17  18  19  20