OCI Holdings (KRX, 010060)
- Current
- 68,500
- 2024.09.19 15:30 Base
- Change
- 1,600
- Chg(%)
- -2.28%
- Volume
- 73,276
- Open
- 70,600
- High
- 71,400
- Low
- 68,300
- KOSPI
- 2580.80
- 5.39(0.21%)
- KOSDAQ
- 739.51
- 6.31(0.86%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024-02-06 |
110,200 |
1,600 |
+1.47% |
106,800 |
111,800 |
105,900 |
227,668 |
| 2024-02-05 |
108,600 |
1,000 |
+0.93% |
106,600 |
110,600 |
104,100 |
159,692 |
| 2024-02-02 |
107,600 |
1,900 |
-1.74% |
109,200 |
110,500 |
105,600 |
162,081 |
| 2024-02-01 |
109,500 |
5,100 |
+4.89% |
103,200 |
109,800 |
103,200 |
270,618 |
| 2024-01-31 |
104,400 |
200 |
+0.19% |
104,400 |
105,200 |
102,200 |
154,138 |
| 2024-01-30 |
104,200 |
7,700 |
+7.98% |
97,500 |
106,400 |
97,400 |
324,361 |
| 2024-01-29 |
96,500 |
1,800 |
-1.83% |
98,600 |
98,900 |
95,700 |
99,061 |
| 2024-01-26 |
98,300 |
400 |
-0.41% |
98,700 |
99,700 |
97,900 |
66,445 |
| 2024-01-25 |
98,700 |
700 |
+0.71% |
99,000 |
99,800 |
97,900 |
76,297 |
| 2024-01-24 |
98,000 |
600 |
-0.61% |
99,500 |
100,100 |
97,100 |
74,964 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/06 |
110,200 |
1,600 |
+1.47% |
227,668 |
| 02/05 |
108,600 |
1,000 |
+0.93% |
159,692 |
| 02/02 |
107,600 |
1,900 |
-1.74% |
162,081 |
| 02/01 |
109,500 |
5,100 |
+4.89% |
270,618 |
| 01/31 |
104,400 |
200 |
+0.19% |
154,138 |
| 01/30 |
104,200 |
7,700 |
+7.98% |
324,361 |
| 01/29 |
96,500 |
1,800 |
-1.83% |
99,061 |
| 01/26 |
98,300 |
400 |
-0.41% |
66,445 |
| 01/25 |
98,700 |
700 |
+0.71% |
76,297 |
| 01/24 |
98,000 |
600 |
-0.61% |
74,964 |