OCI Holdings (KRX, 010060)
- Current
- 105,500
- 2025.12.15 15:30 Base
- Change
- 2,000
- Chg(%)
- +1.93%
- Volume
- 251,610
- Open
- 104,500
- High
- 113,400
- Low
- 103,300
- KOSPI
- 4090.59
- 76.57(1.84%)
- KOSDAQ
- 938.83
- 1.49(0.16%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-05-28 |
88,900 |
1,800 |
+2.07% |
87,000 |
89,300 |
87,000 |
168,498 |
| 2019-05-27 |
87,100 |
1,900 |
+2.23% |
85,200 |
87,600 |
85,200 |
66,700 |
| 2019-05-24 |
85,200 |
1,000 |
-1.16% |
85,800 |
86,700 |
84,800 |
82,759 |
| 2019-05-23 |
86,200 |
2,000 |
-2.27% |
87,600 |
88,400 |
86,200 |
77,772 |
| 2019-05-22 |
88,200 |
800 |
+0.92% |
87,500 |
90,000 |
87,500 |
120,098 |
| 2019-05-21 |
87,400 |
1,700 |
+1.98% |
85,300 |
87,400 |
85,300 |
94,565 |
| 2019-05-20 |
85,700 |
1,600 |
-1.83% |
88,200 |
88,200 |
85,600 |
81,400 |
| 2019-05-17 |
87,300 |
800 |
-0.91% |
88,400 |
88,600 |
87,300 |
101,040 |
| 2019-05-16 |
88,100 |
1,900 |
-2.11% |
89,500 |
90,000 |
87,500 |
128,694 |
| 2019-05-15 |
90,000 |
1,700 |
+1.93% |
89,000 |
90,200 |
88,400 |
76,844 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/28 |
88,900 |
1,800 |
+2.07% |
168,498 |
| 05/27 |
87,100 |
1,900 |
+2.23% |
66,700 |
| 05/24 |
85,200 |
1,000 |
-1.16% |
82,759 |
| 05/23 |
86,200 |
2,000 |
-2.27% |
77,772 |
| 05/22 |
88,200 |
800 |
+0.92% |
120,098 |
| 05/21 |
87,400 |
1,700 |
+1.98% |
94,565 |
| 05/20 |
85,700 |
1,600 |
-1.83% |
81,400 |
| 05/17 |
87,300 |
800 |
-0.91% |
101,040 |
| 05/16 |
88,100 |
1,900 |
-2.11% |
128,694 |
| 05/15 |
90,000 |
1,700 |
+1.93% |
76,844 |