OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-03-14 |
147,500 |
2,000 |
-1.34% |
148,000 |
152,000 |
147,000 |
224,648 |
| 2018-03-13 |
149,500 |
6,500 |
-4.17% |
156,000 |
157,500 |
148,000 |
391,576 |
| 2018-03-12 |
156,000 |
500 |
+0.32% |
159,000 |
159,000 |
155,500 |
162,590 |
| 2018-03-09 |
155,500 |
500 |
-0.32% |
156,500 |
157,000 |
152,000 |
192,785 |
| 2018-03-08 |
156,000 |
2,000 |
+1.30% |
151,500 |
157,000 |
147,500 |
329,113 |
| 2018-03-07 |
154,000 |
1,000 |
+0.65% |
153,500 |
155,500 |
151,000 |
164,361 |
| 2018-03-06 |
153,000 |
1,000 |
+0.66% |
154,500 |
154,500 |
148,000 |
248,378 |
| 2018-03-05 |
152,000 |
12,000 |
-7.32% |
162,500 |
164,000 |
152,000 |
330,441 |
| 2018-03-02 |
164,000 |
500 |
-0.30% |
161,000 |
165,500 |
160,500 |
157,880 |
| 2018-02-28 |
164,500 |
4,000 |
-2.37% |
166,500 |
168,500 |
163,000 |
189,193 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/14 |
147,500 |
2,000 |
-1.34% |
224,648 |
| 03/13 |
149,500 |
6,500 |
-4.17% |
391,576 |
| 03/12 |
156,000 |
500 |
+0.32% |
162,590 |
| 03/09 |
155,500 |
500 |
-0.32% |
192,785 |
| 03/08 |
156,000 |
2,000 |
+1.30% |
329,113 |
| 03/07 |
154,000 |
1,000 |
+0.65% |
164,361 |
| 03/06 |
153,000 |
1,000 |
+0.66% |
248,378 |
| 03/05 |
152,000 |
12,000 |
-7.32% |
330,441 |
| 03/02 |
164,000 |
500 |
-0.30% |
157,880 |
| 02/28 |
164,500 |
4,000 |
-2.37% |
189,193 |