OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-02-27 |
168,500 |
2,500 |
+1.51% |
170,000 |
172,000 |
167,500 |
222,133 |
| 2018-02-26 |
166,000 |
5,500 |
+3.43% |
162,500 |
167,500 |
162,500 |
273,548 |
| 2018-02-23 |
160,500 |
2,000 |
+1.26% |
159,000 |
161,000 |
158,000 |
127,426 |
| 2018-02-22 |
158,500 |
4,000 |
-2.46% |
161,000 |
162,500 |
157,500 |
146,396 |
| 2018-02-21 |
162,500 |
5,000 |
+3.17% |
157,000 |
162,500 |
154,000 |
191,728 |
| 2018-02-20 |
157,500 |
2,500 |
-1.56% |
160,000 |
161,500 |
156,000 |
103,799 |
| 2018-02-19 |
160,000 |
3,000 |
+1.91% |
159,000 |
162,000 |
159,000 |
156,126 |
| 2018-02-14 |
157,000 |
500 |
-0.32% |
158,500 |
159,500 |
152,500 |
164,587 |
| 2018-02-13 |
157,500 |
1,500 |
+0.96% |
157,000 |
160,000 |
156,000 |
156,194 |
| 2018-02-12 |
156,000 |
2,500 |
+1.63% |
156,500 |
159,500 |
154,000 |
199,746 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/27 |
168,500 |
2,500 |
+1.51% |
222,133 |
| 02/26 |
166,000 |
5,500 |
+3.43% |
273,548 |
| 02/23 |
160,500 |
2,000 |
+1.26% |
127,426 |
| 02/22 |
158,500 |
4,000 |
-2.46% |
146,396 |
| 02/21 |
162,500 |
5,000 |
+3.17% |
191,728 |
| 02/20 |
157,500 |
2,500 |
-1.56% |
103,799 |
| 02/19 |
160,000 |
3,000 |
+1.91% |
156,126 |
| 02/14 |
157,000 |
500 |
-0.32% |
164,587 |
| 02/13 |
157,500 |
1,500 |
+0.96% |
156,194 |
| 02/12 |
156,000 |
2,500 |
+1.63% |
199,746 |