OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-06-19 |
104,500 |
1,000 |
-0.95% |
106,500 |
109,500 |
104,000 |
408,963 |
| 2018-06-18 |
105,500 |
4,000 |
-3.65% |
110,000 |
110,500 |
104,500 |
391,026 |
| 2018-06-15 |
109,500 |
1,000 |
-0.90% |
110,500 |
112,500 |
109,000 |
362,050 |
| 2018-06-14 |
110,500 |
4,000 |
-3.49% |
114,500 |
114,500 |
108,500 |
582,293 |
| 2018-06-12 |
114,500 |
3,500 |
-2.97% |
118,500 |
119,500 |
113,000 |
455,316 |
| 2018-06-11 |
118,000 |
500 |
+0.43% |
118,000 |
120,000 |
116,500 |
303,635 |
| 2018-06-08 |
117,500 |
1,000 |
+0.86% |
116,500 |
119,500 |
116,000 |
301,424 |
| 2018-06-07 |
116,500 |
4,000 |
-3.32% |
119,500 |
120,000 |
116,000 |
510,966 |
| 2018-06-05 |
120,500 |
500 |
+0.42% |
121,000 |
122,000 |
119,000 |
247,906 |
| 2018-06-04 |
120,000 |
11,000 |
-8.40% |
129,000 |
129,500 |
120,000 |
1,042,181 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/19 |
104,500 |
1,000 |
-0.95% |
408,963 |
| 06/18 |
105,500 |
4,000 |
-3.65% |
391,026 |
| 06/15 |
109,500 |
1,000 |
-0.90% |
362,050 |
| 06/14 |
110,500 |
4,000 |
-3.49% |
582,293 |
| 06/12 |
114,500 |
3,500 |
-2.97% |
455,316 |
| 06/11 |
118,000 |
500 |
+0.43% |
303,635 |
| 06/08 |
117,500 |
1,000 |
+0.86% |
301,424 |
| 06/07 |
116,500 |
4,000 |
-3.32% |
510,966 |
| 06/05 |
120,500 |
500 |
+0.42% |
247,906 |
| 06/04 |
120,000 |
11,000 |
-8.40% |
1,042,181 |