OCI Holdings (KRX, 010060)
- Current
- 279,000
- 2026.08.14 15:30 Base
- Change
- 1,000
- Chg(%)
- +0.36%
- Volume
- 214,284
- Open
- 274,500
- High
- 279,500
- Low
- 265,000
- KOSPI
- 6977.94
- 164.60(2.42%)
- KOSDAQ
- 864.65
- 3.28(0.38%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2020-01-08 |
58,600 |
3,000 |
-4.87% |
60,900 |
61,500 |
58,500 |
210,974 |
| 2020-01-07 |
61,600 |
1,100 |
+1.82% |
60,400 |
61,900 |
60,400 |
78,336 |
| 2020-01-06 |
60,500 |
2,300 |
-3.66% |
62,700 |
63,000 |
60,500 |
152,577 |
| 2020-01-03 |
62,800 |
0 |
0.00% |
63,000 |
63,400 |
62,400 |
86,842 |
| 2020-01-02 |
62,800 |
200 |
+0.32% |
62,700 |
63,200 |
62,300 |
75,168 |
| 2019-12-30 |
62,600 |
100 |
-0.16% |
62,800 |
63,000 |
62,200 |
55,375 |
| 2019-12-27 |
62,700 |
900 |
+1.46% |
61,400 |
62,700 |
61,000 |
71,580 |
| 2019-12-26 |
61,800 |
0 |
0.00% |
61,600 |
62,800 |
61,400 |
81,738 |
| 2019-12-24 |
61,800 |
1,200 |
-1.90% |
63,100 |
63,200 |
61,500 |
63,866 |
| 2019-12-23 |
63,000 |
1,000 |
-1.56% |
64,300 |
64,300 |
62,800 |
98,025 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/08 |
58,600 |
3,000 |
-4.87% |
210,974 |
| 01/07 |
61,600 |
1,100 |
+1.82% |
78,336 |
| 01/06 |
60,500 |
2,300 |
-3.66% |
152,577 |
| 01/03 |
62,800 |
0 |
0.00% |
86,842 |
| 01/02 |
62,800 |
200 |
+0.32% |
75,168 |
| 12/30 |
62,600 |
100 |
-0.16% |
55,375 |
| 12/27 |
62,700 |
900 |
+1.46% |
71,580 |
| 12/26 |
61,800 |
0 |
0.00% |
81,738 |
| 12/24 |
61,800 |
1,200 |
-1.90% |
63,866 |
| 12/23 |
63,000 |
1,000 |
-1.56% |
98,025 |