OCI Holdings (KRX, 010060)
- Current
- 103,500
- 2025.12.12 15:30 Base
- Change
- 3,600
- Chg(%)
- +3.60%
- Volume
- 146,261
- Open
- 100,800
- High
- 104,700
- Low
- 100,600
- KOSPI
- 4167.16
- 56.54(1.38%)
- KOSDAQ
- 937.34
- 2.70(0.29%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-04-25 |
92,900 |
400 |
+0.43% |
92,000 |
93,500 |
91,700 |
98,991 |
| 2019-04-24 |
92,500 |
2,900 |
-3.04% |
96,000 |
96,100 |
91,500 |
216,469 |
| 2019-04-23 |
95,400 |
600 |
-0.62% |
95,800 |
97,000 |
95,100 |
71,366 |
| 2019-04-22 |
96,000 |
1,100 |
+1.16% |
95,500 |
96,700 |
94,500 |
91,139 |
| 2019-04-19 |
94,900 |
700 |
+0.74% |
95,000 |
95,700 |
94,500 |
77,836 |
| 2019-04-18 |
94,200 |
1,700 |
-1.77% |
95,900 |
96,200 |
94,100 |
165,734 |
| 2019-04-17 |
95,900 |
2,000 |
-2.04% |
98,000 |
98,000 |
95,500 |
156,111 |
| 2019-04-16 |
97,900 |
400 |
-0.41% |
99,700 |
99,700 |
97,500 |
89,598 |
| 2019-04-15 |
98,300 |
2,100 |
+2.18% |
97,100 |
99,300 |
96,800 |
189,726 |
| 2019-04-12 |
96,200 |
300 |
+0.31% |
95,800 |
96,800 |
94,100 |
102,978 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/25 |
92,900 |
400 |
+0.43% |
98,991 |
| 04/24 |
92,500 |
2,900 |
-3.04% |
216,469 |
| 04/23 |
95,400 |
600 |
-0.62% |
71,366 |
| 04/22 |
96,000 |
1,100 |
+1.16% |
91,139 |
| 04/19 |
94,900 |
700 |
+0.74% |
77,836 |
| 04/18 |
94,200 |
1,700 |
-1.77% |
165,734 |
| 04/17 |
95,900 |
2,000 |
-2.04% |
156,111 |
| 04/16 |
97,900 |
400 |
-0.41% |
89,598 |
| 04/15 |
98,300 |
2,100 |
+2.18% |
189,726 |
| 04/12 |
96,200 |
300 |
+0.31% |
102,978 |