OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-09-23 71,100 300 +0.42% 70,800 72,200 70,500 101,214
2019-09-20 70,800 100 +0.14% 70,900 71,000 69,900 131,832
2019-09-19 70,700 600 -0.84% 71,300 71,600 70,400 67,743
2019-09-18 71,300 300 -0.42% 71,800 71,900 70,200 120,817
2019-09-17 71,600 300 -0.42% 72,000 72,300 70,900 88,796
2019-09-16 71,900 900 -1.24% 74,100 74,100 71,200 161,271
2019-09-11 72,800 3,800 +5.51% 70,000 73,400 69,800 331,695
2019-09-10 69,000 2,600 +3.92% 66,800 69,900 66,500 267,465
2019-09-09 66,400 500 +0.76% 66,000 68,100 66,000 163,516
2019-09-06 65,900 2,000 -2.95% 67,400 67,500 64,700 263,418
 161  162  163  164  165 
Date Close(￦) Change Chg(%) Volume
09/23 71,100 300 +0.42% 101,214
09/20 70,800 100 +0.14% 131,832
09/19 70,700 600 -0.84% 67,743
09/18 71,300 300 -0.42% 120,817
09/17 71,600 300 -0.42% 88,796
09/16 71,900 900 -1.24% 161,271
09/11 72,800 3,800 +5.51% 331,695
09/10 69,000 2,600 +3.92% 267,465
09/09 66,400 500 +0.76% 163,516
09/06 65,900 2,000 -2.95% 263,418
 161  162  163  164  165