OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-02-09 |
153,500 |
0 |
0.00% |
147,000 |
155,500 |
145,500 |
271,647 |
| 2018-02-08 |
153,500 |
2,000 |
+1.32% |
150,000 |
154,500 |
147,000 |
343,349 |
| 2018-02-07 |
151,500 |
7,000 |
-4.42% |
163,000 |
163,500 |
148,500 |
489,009 |
| 2018-02-06 |
158,500 |
7,000 |
+4.62% |
160,000 |
160,500 |
152,000 |
841,885 |
| 2018-02-05 |
151,500 |
4,500 |
-2.88% |
153,000 |
156,000 |
150,500 |
284,151 |
| 2018-02-02 |
156,000 |
500 |
-0.32% |
158,000 |
159,000 |
152,000 |
348,926 |
| 2018-02-01 |
156,500 |
12,500 |
-7.40% |
168,000 |
168,500 |
155,500 |
665,963 |
| 2018-01-31 |
169,000 |
1,500 |
+0.90% |
166,500 |
171,500 |
166,000 |
247,337 |
| 2018-01-30 |
167,500 |
3,500 |
+2.13% |
163,000 |
171,500 |
163,000 |
327,425 |
| 2018-01-29 |
164,000 |
6,500 |
+4.13% |
160,000 |
165,000 |
158,000 |
326,453 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/09 |
153,500 |
0 |
0.00% |
271,647 |
| 02/08 |
153,500 |
2,000 |
+1.32% |
343,349 |
| 02/07 |
151,500 |
7,000 |
-4.42% |
489,009 |
| 02/06 |
158,500 |
7,000 |
+4.62% |
841,885 |
| 02/05 |
151,500 |
4,500 |
-2.88% |
284,151 |
| 02/02 |
156,000 |
500 |
-0.32% |
348,926 |
| 02/01 |
156,500 |
12,500 |
-7.40% |
665,963 |
| 01/31 |
169,000 |
1,500 |
+0.90% |
247,337 |
| 01/30 |
167,500 |
3,500 |
+2.13% |
327,425 |
| 01/29 |
164,000 |
6,500 |
+4.13% |
326,453 |