OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-06-01 |
131,000 |
1,500 |
-1.13% |
131,500 |
132,000 |
128,500 |
277,260 |
| 2018-05-31 |
132,500 |
1,500 |
+1.15% |
136,000 |
136,000 |
131,500 |
398,434 |
| 2018-05-30 |
131,000 |
9,000 |
-6.43% |
138,500 |
139,500 |
130,000 |
448,549 |
| 2018-05-29 |
140,000 |
3,000 |
-2.10% |
142,000 |
143,000 |
139,000 |
198,115 |
| 2018-05-28 |
143,000 |
500 |
+0.35% |
143,000 |
146,500 |
141,500 |
189,437 |
| 2018-05-25 |
142,500 |
4,000 |
-2.73% |
144,000 |
145,500 |
141,500 |
232,466 |
| 2018-05-24 |
146,500 |
7,000 |
-4.56% |
153,500 |
153,500 |
145,000 |
313,127 |
| 2018-05-23 |
153,500 |
1,500 |
+0.99% |
151,000 |
157,000 |
151,000 |
145,161 |
| 2018-05-21 |
152,000 |
2,000 |
-1.30% |
155,000 |
155,500 |
151,500 |
86,735 |
| 2018-05-18 |
154,000 |
1,000 |
+0.65% |
153,000 |
155,500 |
152,000 |
103,212 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 06/01 |
131,000 |
1,500 |
-1.13% |
277,260 |
| 05/31 |
132,500 |
1,500 |
+1.15% |
398,434 |
| 05/30 |
131,000 |
9,000 |
-6.43% |
448,549 |
| 05/29 |
140,000 |
3,000 |
-2.10% |
198,115 |
| 05/28 |
143,000 |
500 |
+0.35% |
189,437 |
| 05/25 |
142,500 |
4,000 |
-2.73% |
232,466 |
| 05/24 |
146,500 |
7,000 |
-4.56% |
313,127 |
| 05/23 |
153,500 |
1,500 |
+0.99% |
145,161 |
| 05/21 |
152,000 |
2,000 |
-1.30% |
86,735 |
| 05/18 |
154,000 |
1,000 |
+0.65% |
103,212 |