OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2020-02-12 65,500 400 -0.61% 65,400 66,600 64,100 598,247
2020-02-11 65,900 7,000 +11.88% 59,700 67,300 58,700 1,336,793
2020-02-10 58,900 400 +0.68% 57,700 59,300 57,300 78,832
2020-02-07 58,500 400 -0.68% 58,400 59,600 58,100 99,481
2020-02-06 58,900 4,100 +7.48% 55,300 59,600 55,300 310,638
2020-02-05 54,800 200 +0.37% 55,200 55,700 54,400 171,355
2020-02-04 54,600 300 +0.55% 53,800 55,600 53,800 264,625
2020-02-03 54,300 1,500 -2.69% 54,500 54,700 53,200 207,534
2020-01-31 55,800 1,600 -2.79% 57,500 58,000 55,800 199,077
2020-01-30 57,400 1,600 -2.71% 59,100 59,900 57,300 192,326
 161  162  163  164  165 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
02/12 65,500 400 -0.61% 598,247
02/11 65,900 7,000 +11.88% 1,336,793
02/10 58,900 400 +0.68% 78,832
02/07 58,500 400 -0.68% 99,481
02/06 58,900 4,100 +7.48% 310,638
02/05 54,800 200 +0.37% 171,355
02/04 54,600 300 +0.55% 264,625
02/03 54,300 1,500 -2.69% 207,534
01/31 55,800 1,600 -2.79% 199,077
01/30 57,400 1,600 -2.71% 192,326
 161  162  163  164  165