OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-05-17 |
153,000 |
3,500 |
-2.24% |
157,000 |
158,000 |
152,500 |
153,559 |
| 2018-05-16 |
156,500 |
4,000 |
-2.49% |
159,000 |
161,500 |
155,000 |
127,515 |
| 2018-05-15 |
160,500 |
4,000 |
-2.43% |
164,500 |
166,000 |
160,000 |
173,298 |
| 2018-05-14 |
164,500 |
6,000 |
+3.79% |
157,500 |
166,000 |
156,500 |
203,315 |
| 2018-05-11 |
158,500 |
2,000 |
-1.25% |
164,000 |
164,500 |
156,500 |
131,014 |
| 2018-05-10 |
160,500 |
11,500 |
+7.72% |
153,000 |
160,500 |
152,500 |
285,620 |
| 2018-05-09 |
149,000 |
500 |
+0.34% |
148,000 |
152,500 |
147,000 |
131,204 |
| 2018-05-08 |
148,500 |
2,500 |
-1.66% |
153,000 |
153,500 |
148,000 |
210,316 |
| 2018-05-04 |
151,000 |
7,000 |
-4.43% |
157,000 |
158,000 |
150,500 |
204,733 |
| 2018-05-03 |
158,000 |
500 |
+0.32% |
158,000 |
160,500 |
156,000 |
166,005 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 05/17 |
153,000 |
3,500 |
-2.24% |
153,559 |
| 05/16 |
156,500 |
4,000 |
-2.49% |
127,515 |
| 05/15 |
160,500 |
4,000 |
-2.43% |
173,298 |
| 05/14 |
164,500 |
6,000 |
+3.79% |
203,315 |
| 05/11 |
158,500 |
2,000 |
-1.25% |
131,014 |
| 05/10 |
160,500 |
11,500 |
+7.72% |
285,620 |
| 05/09 |
149,000 |
500 |
+0.34% |
131,204 |
| 05/08 |
148,500 |
2,500 |
-1.66% |
210,316 |
| 05/04 |
151,000 |
7,000 |
-4.43% |
204,733 |
| 05/03 |
158,000 |
500 |
+0.32% |
166,005 |