OCI Holdings (KRX, 010060)
- Current
- 68,500
- 2025.05.12 15:30 Base
- Change
- 1,500
- Chg(%)
- +2.24%
- Volume
- 147,511
- Open
- 67,900
- High
- 69,700
- Low
- 67,700
- KOSPI
- 2607.33
- 30.06(1.17%)
- KOSDAQ
- 725.40
- 2.88(0.40%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-09-03 |
120,500 |
5,000 |
+4.33% |
116,000 |
121,500 |
116,000 |
367,169 |
| 2018-08-31 |
115,500 |
0 |
0.00% |
115,000 |
116,500 |
113,500 |
138,265 |
| 2018-08-30 |
115,500 |
0 |
0.00% |
115,000 |
117,500 |
113,500 |
221,630 |
| 2018-08-29 |
115,500 |
1,000 |
+0.87% |
115,000 |
115,500 |
113,000 |
120,020 |
| 2018-08-28 |
114,500 |
500 |
-0.43% |
115,500 |
116,000 |
113,000 |
187,939 |
| 2018-08-27 |
115,000 |
5,500 |
+5.02% |
110,000 |
115,500 |
110,000 |
340,238 |
| 2018-08-24 |
109,500 |
1,000 |
+0.92% |
108,500 |
111,500 |
108,000 |
217,601 |
| 2018-08-23 |
108,500 |
3,500 |
-3.12% |
111,500 |
112,000 |
106,500 |
420,273 |
| 2018-08-22 |
112,000 |
2,000 |
-1.75% |
113,500 |
114,000 |
111,500 |
127,772 |
| 2018-08-21 |
114,000 |
500 |
-0.44% |
115,000 |
115,000 |
110,500 |
282,864 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/03 |
120,500 |
5,000 |
+4.33% |
367,169 |
| 08/31 |
115,500 |
0 |
0.00% |
138,265 |
| 08/30 |
115,500 |
0 |
0.00% |
221,630 |
| 08/29 |
115,500 |
1,000 |
+0.87% |
120,020 |
| 08/28 |
114,500 |
500 |
-0.43% |
187,939 |
| 08/27 |
115,000 |
5,500 |
+5.02% |
340,238 |
| 08/24 |
109,500 |
1,000 |
+0.92% |
217,601 |
| 08/23 |
108,500 |
3,500 |
-3.12% |
420,273 |
| 08/22 |
112,000 |
2,000 |
-1.75% |
127,772 |
| 08/21 |
114,000 |
500 |
-0.44% |
282,864 |