OCI Holdings (KRX, 010060)

Current
105,500
2025.12.15 15:30 Base
Change
2,000
Chg(%)
+1.93%
Volume
251,610
Open
104,500
High
113,400
Low
103,300
KOSPI
4090.59
76.57(1.84%)
KOSDAQ
938.83
1.49(0.16%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-04-12 96,200 300 +0.31% 95,800 96,800 94,100 102,978
2019-04-11 95,900 1,400 -1.44% 97,700 98,100 95,300 220,584
2019-04-10 97,300 100 +0.10% 96,500 97,600 95,800 65,562
2019-04-09 97,200 700 -0.72% 97,300 98,500 97,200 56,241
2019-04-08 97,900 400 +0.41% 97,600 98,400 97,400 55,172
2019-04-05 97,500 900 -0.91% 99,000 99,100 96,900 93,631
2019-04-04 98,400 200 +0.20% 97,600 98,600 97,300 83,141
2019-04-03 98,200 1,300 +1.34% 96,500 98,400 96,300 112,384
2019-04-02 96,900 300 +0.31% 96,000 97,300 95,700 80,328
2019-04-01 96,600 3,700 +3.98% 93,600 97,300 93,100 183,937
 161  162  163  164  165 
Date Close(￦) Change Chg(%) Volume
04/12 96,200 300 +0.31% 102,978
04/11 95,900 1,400 -1.44% 220,584
04/10 97,300 100 +0.10% 65,562
04/09 97,200 700 -0.72% 56,241
04/08 97,900 400 +0.41% 55,172
04/05 97,500 900 -0.91% 93,631
04/04 98,400 200 +0.20% 83,141
04/03 98,200 1,300 +1.34% 112,384
04/02 96,900 300 +0.31% 80,328
04/01 96,600 3,700 +3.98% 183,937
 161  162  163  164  165