OCI Holdings (KRX, 010060)
- Current
- 68,500
- 2025.05.12 15:30 Base
- Change
- 1,500
- Chg(%)
- +2.24%
- Volume
- 147,511
- Open
- 67,900
- High
- 69,700
- Low
- 67,700
- KOSPI
- 2607.33
- 30.06(1.17%)
- KOSDAQ
- 725.40
- 2.88(0.40%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-08-20 |
114,500 |
4,500 |
+4.09% |
111,500 |
115,500 |
111,000 |
407,815 |
| 2018-08-17 |
110,000 |
6,000 |
+5.77% |
105,000 |
112,000 |
104,500 |
600,563 |
| 2018-08-16 |
104,000 |
1,000 |
-0.95% |
103,500 |
105,500 |
101,500 |
158,885 |
| 2018-08-14 |
105,000 |
500 |
+0.48% |
104,500 |
106,000 |
102,500 |
177,898 |
| 2018-08-13 |
104,500 |
3,000 |
-2.79% |
106,500 |
107,000 |
103,000 |
198,460 |
| 2018-08-10 |
107,500 |
1,500 |
-1.38% |
108,000 |
109,500 |
106,500 |
237,054 |
| 2018-08-09 |
109,000 |
7,000 |
+6.86% |
105,500 |
111,000 |
104,500 |
826,514 |
| 2018-08-08 |
102,000 |
0 |
0.00% |
102,000 |
102,500 |
100,500 |
128,822 |
| 2018-08-07 |
102,000 |
2,000 |
+2.00% |
99,600 |
102,500 |
98,100 |
167,853 |
| 2018-08-06 |
100,000 |
500 |
-0.50% |
101,000 |
102,000 |
99,500 |
152,436 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/20 |
114,500 |
4,500 |
+4.09% |
407,815 |
| 08/17 |
110,000 |
6,000 |
+5.77% |
600,563 |
| 08/16 |
104,000 |
1,000 |
-0.95% |
158,885 |
| 08/14 |
105,000 |
500 |
+0.48% |
177,898 |
| 08/13 |
104,500 |
3,000 |
-2.79% |
198,460 |
| 08/10 |
107,500 |
1,500 |
-1.38% |
237,054 |
| 08/09 |
109,000 |
7,000 |
+6.86% |
826,514 |
| 08/08 |
102,000 |
0 |
0.00% |
128,822 |
| 08/07 |
102,000 |
2,000 |
+2.00% |
167,853 |
| 08/06 |
100,000 |
500 |
-0.50% |
152,436 |