OCI Holdings (KRX, 010060)
- Current
- 244,500
- 2026.10.06 15:30 Base
- Change
- 8,000
- Chg(%)
- +3.38%
- Volume
- 216,799
- Open
- 243,500
- High
- 247,500
- Low
- 233,500
- KOSPI
- 6941.39
- 62.35(0.89%)
- KOSDAQ
- 919.92
- 26.63(2.98%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2020-01-13 |
62,800 |
1,000 |
+1.62% |
61,600 |
63,300 |
61,600 |
138,048 |
| 2020-01-10 |
61,800 |
2,300 |
+3.87% |
59,600 |
62,200 |
59,100 |
188,543 |
| 2020-01-09 |
59,500 |
900 |
+1.54% |
60,000 |
60,100 |
58,700 |
149,960 |
| 2020-01-08 |
58,600 |
3,000 |
-4.87% |
60,900 |
61,500 |
58,500 |
210,974 |
| 2020-01-07 |
61,600 |
1,100 |
+1.82% |
60,400 |
61,900 |
60,400 |
78,336 |
| 2020-01-06 |
60,500 |
2,300 |
-3.66% |
62,700 |
63,000 |
60,500 |
152,577 |
| 2020-01-03 |
62,800 |
0 |
0.00% |
63,000 |
63,400 |
62,400 |
86,842 |
| 2020-01-02 |
62,800 |
200 |
+0.32% |
62,700 |
63,200 |
62,300 |
75,168 |
| 2019-12-30 |
62,600 |
100 |
-0.16% |
62,800 |
63,000 |
62,200 |
55,375 |
| 2019-12-27 |
62,700 |
900 |
+1.46% |
61,400 |
62,700 |
61,000 |
71,580 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/13 |
62,800 |
1,000 |
+1.62% |
138,048 |
| 01/10 |
61,800 |
2,300 |
+3.87% |
188,543 |
| 01/09 |
59,500 |
900 |
+1.54% |
149,960 |
| 01/08 |
58,600 |
3,000 |
-4.87% |
210,974 |
| 01/07 |
61,600 |
1,100 |
+1.82% |
78,336 |
| 01/06 |
60,500 |
2,300 |
-3.66% |
152,577 |
| 01/03 |
62,800 |
0 |
0.00% |
86,842 |
| 01/02 |
62,800 |
200 |
+0.32% |
75,168 |
| 12/30 |
62,600 |
100 |
-0.16% |
55,375 |
| 12/27 |
62,700 |
900 |
+1.46% |
71,580 |