OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
Date |
Close(₩) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
2018-01-12 |
178,500 |
3,500 |
+2.00% |
177,500 |
182,500 |
174,000 |
528,600 |
2018-01-11 |
175,000 |
11,500 |
-6.17% |
183,000 |
183,500 |
171,000 |
830,070 |
2018-01-10 |
186,500 |
21,500 |
+13.03% |
168,500 |
187,000 |
168,000 |
960,766 |
2018-01-09 |
165,000 |
2,500 |
-1.49% |
168,500 |
170,500 |
163,500 |
300,477 |
2018-01-08 |
167,500 |
6,000 |
+3.72% |
164,000 |
169,000 |
162,000 |
481,174 |
2018-01-05 |
161,500 |
6,000 |
+3.86% |
154,500 |
169,000 |
154,000 |
742,106 |
2018-01-04 |
155,500 |
11,000 |
+7.61% |
148,000 |
158,000 |
148,000 |
834,460 |
2018-01-03 |
144,500 |
8,500 |
+6.25% |
136,500 |
146,500 |
136,000 |
605,301 |
2018-01-02 |
136,000 |
0 |
0.00% |
138,000 |
138,500 |
135,000 |
190,758 |
2017-12-28 |
136,000 |
7,000 |
+5.43% |
128,000 |
137,000 |
127,500 |
369,226 |
Date |
Close(₩) |
Change |
Chg(%) |
Volume |
01/12 |
178,500 |
3,500 |
+2.00% |
528,600 |
01/11 |
175,000 |
11,500 |
-6.17% |
830,070 |
01/10 |
186,500 |
21,500 |
+13.03% |
960,766 |
01/09 |
165,000 |
2,500 |
-1.49% |
300,477 |
01/08 |
167,500 |
6,000 |
+3.72% |
481,174 |
01/05 |
161,500 |
6,000 |
+3.86% |
742,106 |
01/04 |
155,500 |
11,000 |
+7.61% |
834,460 |
01/03 |
144,500 |
8,500 |
+6.25% |
605,301 |
01/02 |
136,000 |
0 |
0.00% |
190,758 |
12/28 |
136,000 |
7,000 |
+5.43% |
369,226 |