OCI Holdings (KRX, 010060)

Current
105,500
2025.12.15 15:30 Base
Change
2,000
Chg(%)
+1.93%
Volume
251,610
Open
104,500
High
113,400
Low
103,300
KOSPI
4090.59
76.57(1.84%)
KOSDAQ
938.83
1.49(0.16%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-03-15 104,500 4,000 +3.98% 101,500 104,500 100,500 178,504
2019-03-14 100,500 500 +0.50% 101,500 102,000 99,900 146,439
2019-03-13 100,000 1,000 -0.99% 100,500 101,000 99,300 64,170
2019-03-12 101,000 3,300 +3.38% 98,900 101,500 98,600 132,642
2019-03-11 97,700 1,000 -1.01% 98,900 99,500 96,800 116,404
2019-03-08 98,700 100 -0.10% 98,000 100,500 97,200 128,265
2019-03-07 98,800 5,200 -5.00% 103,500 103,500 98,600 319,596
2019-03-06 104,000 1,000 -0.95% 105,000 106,000 102,500 95,562
2019-03-05 105,000 2,000 -1.87% 106,500 107,500 103,500 101,338
2019-03-04 107,000 1,000 -0.93% 108,000 108,500 105,000 128,579
 161  162  163  164  165 
Date Close(￦) Change Chg(%) Volume
03/15 104,500 4,000 +3.98% 178,504
03/14 100,500 500 +0.50% 146,439
03/13 100,000 1,000 -0.99% 64,170
03/12 101,000 3,300 +3.38% 132,642
03/11 97,700 1,000 -1.01% 116,404
03/08 98,700 100 -0.10% 128,265
03/07 98,800 5,200 -5.00% 319,596
03/06 104,000 1,000 -0.95% 95,562
03/05 105,000 2,000 -1.87% 101,338
03/04 107,000 1,000 -0.93% 128,579
 161  162  163  164  165