OCI Holdings (KRX, 010060)

Current
68,500
2025.05.12 15:30 Base
Change
1,500
Chg(%)
+2.24%
Volume
147,511
Open
67,900
High
69,700
Low
67,700
KOSPI
2607.33
30.06(1.17%)
KOSDAQ
725.40
2.88(0.40%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-08-03 100,500 1,700 +1.72% 99,200 101,500 98,500 131,433
2018-08-02 98,800 4,200 -4.08% 102,500 104,000 98,300 286,372
2018-08-01 103,000 4,200 +4.25% 100,000 104,500 99,600 354,205
2018-07-31 98,800 1,700 -1.69% 100,500 100,500 98,500 175,680
2018-07-30 100,500 1,000 -0.99% 101,000 102,000 99,100 250,121
2018-07-27 101,500 7,900 +8.44% 94,200 102,500 94,000 663,209
2018-07-26 93,600 3,300 -3.41% 95,500 95,700 91,700 564,240
2018-07-25 96,900 2,400 +2.54% 95,100 97,500 93,300 339,789
2018-07-24 94,500 100 -0.11% 94,800 95,200 92,300 267,339
2018-07-23 94,600 1,000 -1.05% 95,800 98,400 93,900 205,465
 161  162  163  164  165 
Date Close(￦) Change Chg(%) Volume
08/03 100,500 1,700 +1.72% 131,433
08/02 98,800 4,200 -4.08% 286,372
08/01 103,000 4,200 +4.25% 354,205
07/31 98,800 1,700 -1.69% 175,680
07/30 100,500 1,000 -0.99% 250,121
07/27 101,500 7,900 +8.44% 663,209
07/26 93,600 3,300 -3.41% 564,240
07/25 96,900 2,400 +2.54% 339,789
07/24 94,500 100 -0.11% 267,339
07/23 94,600 1,000 -1.05% 205,465
 161  162  163  164  165