OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2019-12-26 61,800 0 0.00% 61,600 62,800 61,400 81,738
2019-12-24 61,800 1,200 -1.90% 63,100 63,200 61,500 63,866
2019-12-23 63,000 1,000 -1.56% 64,300 64,300 62,800 98,025
2019-12-20 64,000 1,000 +1.59% 63,400 64,200 63,100 88,107
2019-12-19 63,000 400 -0.63% 63,300 63,600 62,600 75,204
2019-12-18 63,400 400 -0.63% 63,400 63,900 62,900 80,342
2019-12-17 63,800 200 +0.31% 63,200 64,100 63,200 99,920
2019-12-16 63,600 500 +0.79% 62,700 63,600 62,600 90,457
2019-12-13 63,100 1,200 +1.94% 62,200 63,800 62,200 115,180
2019-12-12 61,900 1,500 +2.48% 60,500 62,000 60,400 197,950
 161  162  163  164  165 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/26 61,800 0 0.00% 81,738
12/24 61,800 1,200 -1.90% 63,866
12/23 63,000 1,000 -1.56% 98,025
12/20 64,000 1,000 +1.59% 88,107
12/19 63,000 400 -0.63% 75,204
12/18 63,400 400 -0.63% 80,342
12/17 63,800 200 +0.31% 99,920
12/16 63,600 500 +0.79% 90,457
12/13 63,100 1,200 +1.94% 115,180
12/12 61,900 1,500 +2.48% 197,950
 161  162  163  164  165