OCI Holdings (KRX, 010060)

Current
291,000
2026.05.15 15:30 Base
Change
73,500
Chg(%)
-20.16%
Volume
1,072,897
Open
364,500
High
365,000
Low
282,000
KOSPI
7493.18
488.23(6.12%)
KOSDAQ
1129.82
61.27(5.14%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2019-08-07 68,000 600 -0.87% 68,200 69,900 67,500 133,281
2019-08-06 68,600 200 -0.29% 67,000 70,500 66,000 187,833
2019-08-05 68,800 3,900 -5.36% 72,600 73,100 68,200 201,301
2019-08-02 72,700 1,800 -2.42% 73,700 74,100 72,400 150,074
2019-08-01 74,500 800 -1.06% 74,700 75,900 74,300 89,430
2019-07-31 75,300 700 -0.92% 75,400 76,800 74,900 103,400
2019-07-30 76,000 700 -0.91% 76,700 77,400 74,700 134,276
2019-07-29 76,700 3,600 -4.48% 79,600 80,300 73,600 333,390
2019-07-26 80,300 7,600 -8.65% 87,200 87,900 79,900 416,543
2019-07-25 87,900 3,000 -3.30% 90,000 91,500 87,500 128,456
 161  162  163  164  165 
Date Close(￦) Change Chg(%) Volume
08/07 68,000 600 -0.87% 133,281
08/06 68,600 200 -0.29% 187,833
08/05 68,800 3,900 -5.36% 201,301
08/02 72,700 1,800 -2.42% 150,074
08/01 74,500 800 -1.06% 89,430
07/31 75,300 700 -0.92% 103,400
07/30 76,000 700 -0.91% 134,276
07/29 76,700 3,600 -4.48% 333,390
07/26 80,300 7,600 -8.65% 416,543
07/25 87,900 3,000 -3.30% 128,456
 161  162  163  164  165