OCI Holdings (KRX, 010060)

Current
83,700
2025.01.17 15:30 Base
Change
300
Chg(%)
-0.36%
Volume
105,090
Open
83,900
High
85,300
Low
81,600
KOSPI
2523.55
3.94(0.16%)
KOSDAQ
724.69
0.45(0.06%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-04-17 162,000 1,000 +0.62% 162,500 163,500 159,000 137,790
2018-04-16 161,000 3,000 -1.83% 165,500 169,500 160,500 163,503
2018-04-13 164,000 4,500 -2.67% 168,000 169,500 162,500 193,736
2018-04-12 168,500 500 -0.30% 170,000 170,000 165,500 163,362
2018-04-11 169,000 7,500 +4.64% 162,000 169,500 162,000 250,032
2018-04-10 161,500 2,000 -1.22% 163,000 164,000 158,500 150,042
2018-04-09 163,500 1,000 -0.61% 162,500 166,500 162,500 114,808
2018-04-06 164,500 3,500 -2.08% 167,500 168,500 164,000 145,285
2018-04-05 168,000 8,000 +5.00% 166,500 171,000 164,500 413,007
2018-04-04 160,000 0 0.00% 163,000 163,000 159,000 167,215
 161  162  163  164  165 
Date Close(￦) Change Chg(%) Volume
04/17 162,000 1,000 +0.62% 137,790
04/16 161,000 3,000 -1.83% 163,503
04/13 164,000 4,500 -2.67% 193,736
04/12 168,500 500 -0.30% 163,362
04/11 169,000 7,500 +4.64% 250,032
04/10 161,500 2,000 -1.22% 150,042
04/09 163,500 1,000 -0.61% 114,808
04/06 164,500 3,500 -2.08% 145,285
04/05 168,000 8,000 +5.00% 413,007
04/04 160,000 0 0.00% 167,215
 161  162  163  164  165