OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2019-12-11 60,400 300 -0.49% 60,500 61,000 60,000 106,325
2019-12-10 60,700 500 -0.82% 60,600 61,000 60,400 52,265
2019-12-09 61,200 1,000 +1.66% 60,500 62,000 60,000 104,500
2019-12-06 60,200 500 +0.84% 59,400 60,600 59,100 112,430
2019-12-05 59,700 1,100 -1.81% 60,900 61,000 59,200 169,544
2019-12-04 60,800 900 -1.46% 61,000 61,300 60,400 128,123
2019-12-03 61,700 800 -1.28% 61,300 62,000 60,800 110,664
2019-12-02 62,500 600 +0.97% 61,900 62,800 61,700 66,042
2019-11-29 61,900 1,400 -2.21% 63,600 63,600 61,900 84,817
2019-11-28 63,300 200 +0.32% 62,900 63,500 62,500 38,295
 166  167  168  169  170 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
12/11 60,400 300 -0.49% 106,325
12/10 60,700 500 -0.82% 52,265
12/09 61,200 1,000 +1.66% 104,500
12/06 60,200 500 +0.84% 112,430
12/05 59,700 1,100 -1.81% 169,544
12/04 60,800 900 -1.46% 128,123
12/03 61,700 800 -1.28% 110,664
12/02 62,500 600 +0.97% 66,042
11/29 61,900 1,400 -2.21% 84,817
11/28 63,300 200 +0.32% 38,295
 166  167  168  169  170