OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-04-03 |
160,000 |
3,000 |
+1.91% |
155,000 |
162,500 |
154,500 |
162,488 |
| 2018-04-02 |
157,000 |
0 |
0.00% |
156,000 |
160,000 |
156,000 |
94,142 |
| 2018-03-30 |
157,000 |
1,000 |
-0.63% |
157,500 |
160,000 |
155,500 |
111,118 |
| 2018-03-29 |
158,000 |
5,000 |
+3.27% |
156,500 |
162,500 |
153,000 |
378,724 |
| 2018-03-28 |
153,000 |
8,500 |
-5.26% |
159,000 |
161,000 |
152,000 |
334,475 |
| 2018-03-27 |
161,500 |
5,500 |
-3.29% |
170,000 |
170,000 |
159,000 |
322,040 |
| 2018-03-26 |
167,000 |
8,500 |
+5.36% |
160,000 |
168,000 |
157,000 |
411,665 |
| 2018-03-23 |
158,500 |
1,000 |
+0.63% |
153,500 |
162,500 |
153,000 |
550,162 |
| 2018-03-22 |
157,500 |
14,500 |
+10.14% |
146,000 |
160,000 |
146,000 |
706,620 |
| 2018-03-21 |
143,000 |
1,000 |
-0.69% |
144,000 |
144,500 |
139,000 |
388,064 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 04/03 |
160,000 |
3,000 |
+1.91% |
162,488 |
| 04/02 |
157,000 |
0 |
0.00% |
94,142 |
| 03/30 |
157,000 |
1,000 |
-0.63% |
111,118 |
| 03/29 |
158,000 |
5,000 |
+3.27% |
378,724 |
| 03/28 |
153,000 |
8,500 |
-5.26% |
334,475 |
| 03/27 |
161,500 |
5,500 |
-3.29% |
322,040 |
| 03/26 |
167,000 |
8,500 |
+5.36% |
411,665 |
| 03/23 |
158,500 |
1,000 |
+0.63% |
550,162 |
| 03/22 |
157,500 |
14,500 |
+10.14% |
706,620 |
| 03/21 |
143,000 |
1,000 |
-0.69% |
388,064 |