OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-12-12 |
127,000 |
2,000 |
+1.60% |
126,500 |
127,500 |
124,000 |
273,817 |
| 2017-12-11 |
125,000 |
4,500 |
+3.73% |
121,000 |
125,500 |
120,500 |
217,495 |
| 2017-12-08 |
120,500 |
1,000 |
+0.84% |
120,000 |
124,000 |
120,000 |
228,437 |
| 2017-12-07 |
119,500 |
1,000 |
-0.83% |
121,000 |
122,000 |
118,000 |
197,517 |
| 2017-12-06 |
120,500 |
3,500 |
-2.82% |
124,000 |
124,000 |
118,500 |
221,147 |
| 2017-12-05 |
124,000 |
3,500 |
+2.90% |
120,500 |
125,000 |
119,000 |
262,205 |
| 2017-12-04 |
120,500 |
0 |
0.00% |
121,000 |
122,000 |
119,500 |
195,785 |
| 2017-12-01 |
120,500 |
1,000 |
-0.82% |
121,000 |
122,000 |
116,000 |
345,306 |
| 2017-11-30 |
121,500 |
1,500 |
-1.22% |
125,000 |
125,500 |
120,500 |
301,975 |
| 2017-11-29 |
123,000 |
0 |
0.00% |
124,000 |
124,500 |
120,000 |
266,282 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/12 |
127,000 |
2,000 |
+1.60% |
273,817 |
| 12/11 |
125,000 |
4,500 |
+3.73% |
217,495 |
| 12/08 |
120,500 |
1,000 |
+0.84% |
228,437 |
| 12/07 |
119,500 |
1,000 |
-0.83% |
197,517 |
| 12/06 |
120,500 |
3,500 |
-2.82% |
221,147 |
| 12/05 |
124,000 |
3,500 |
+2.90% |
262,205 |
| 12/04 |
120,500 |
0 |
0.00% |
195,785 |
| 12/01 |
120,500 |
1,000 |
-0.82% |
345,306 |
| 11/30 |
121,500 |
1,500 |
-1.22% |
301,975 |
| 11/29 |
123,000 |
0 |
0.00% |
266,282 |