OCI Holdings (KRX, 010060)

Current
68,500
2025.05.12 15:30 Base
Change
1,500
Chg(%)
+2.24%
Volume
147,511
Open
67,900
High
69,700
Low
67,700
KOSPI
2607.33
30.06(1.17%)
KOSDAQ
725.40
2.88(0.40%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-07-20 95,600 1,200 +1.27% 94,000 95,700 93,900 142,812
2018-07-19 94,400 1,400 -1.46% 95,900 96,400 93,500 238,578
2018-07-18 95,800 1,000 -1.03% 97,000 97,900 95,700 143,988
2018-07-17 96,800 1,900 -1.93% 98,200 98,200 96,400 214,038
2018-07-16 98,700 400 +0.41% 98,300 101,500 97,800 248,418
2018-07-13 98,300 1,300 +1.34% 97,500 98,800 97,200 185,808
2018-07-12 97,000 500 -0.51% 99,100 101,000 96,500 326,063
2018-07-11 97,500 1,700 +1.77% 95,900 98,000 95,000 183,293
2018-07-10 95,800 1,700 +1.81% 95,100 98,100 95,000 275,440
2018-07-09 94,100 1,800 -1.88% 96,000 96,100 93,500 308,012
 166  167  168  169  170 
Date Close(￦) Change Chg(%) Volume
07/20 95,600 1,200 +1.27% 142,812
07/19 94,400 1,400 -1.46% 238,578
07/18 95,800 1,000 -1.03% 143,988
07/17 96,800 1,900 -1.93% 214,038
07/16 98,700 400 +0.41% 248,418
07/13 98,300 1,300 +1.34% 185,808
07/12 97,000 500 -0.51% 326,063
07/11 97,500 1,700 +1.77% 183,293
07/10 95,800 1,700 +1.81% 275,440
07/09 94,100 1,800 -1.88% 308,012
 166  167  168  169  170