OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-11-28 |
123,000 |
8,000 |
-6.11% |
128,000 |
130,000 |
121,500 |
459,412 |
| 2017-11-27 |
131,000 |
1,500 |
-1.13% |
132,500 |
133,000 |
128,000 |
235,966 |
| 2017-11-24 |
132,500 |
1,500 |
-1.12% |
134,000 |
134,500 |
131,500 |
156,904 |
| 2017-11-23 |
134,000 |
2,500 |
+1.90% |
132,000 |
135,000 |
130,500 |
247,473 |
| 2017-11-22 |
131,500 |
3,500 |
+2.73% |
131,000 |
135,000 |
130,000 |
573,358 |
| 2017-11-21 |
128,000 |
3,500 |
+2.81% |
124,500 |
129,000 |
122,500 |
339,742 |
| 2017-11-20 |
124,500 |
500 |
+0.40% |
125,000 |
127,000 |
123,500 |
134,452 |
| 2017-11-17 |
124,000 |
500 |
+0.40% |
124,500 |
125,500 |
121,000 |
190,703 |
| 2017-11-16 |
123,500 |
2,000 |
+1.65% |
122,000 |
124,000 |
121,500 |
202,845 |
| 2017-11-15 |
121,500 |
5,500 |
-4.33% |
126,500 |
126,500 |
119,000 |
390,768 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 11/28 |
123,000 |
8,000 |
-6.11% |
459,412 |
| 11/27 |
131,000 |
1,500 |
-1.13% |
235,966 |
| 11/24 |
132,500 |
1,500 |
-1.12% |
156,904 |
| 11/23 |
134,000 |
2,500 |
+1.90% |
247,473 |
| 11/22 |
131,500 |
3,500 |
+2.73% |
573,358 |
| 11/21 |
128,000 |
3,500 |
+2.81% |
339,742 |
| 11/20 |
124,500 |
500 |
+0.40% |
134,452 |
| 11/17 |
124,000 |
500 |
+0.40% |
190,703 |
| 11/16 |
123,500 |
2,000 |
+1.65% |
202,845 |
| 11/15 |
121,500 |
5,500 |
-4.33% |
390,768 |