OCI Holdings (KRX, 010060)

Current
68,500
2025.05.12 15:30 Base
Change
1,500
Chg(%)
+2.24%
Volume
147,511
Open
67,900
High
69,700
Low
67,700
KOSPI
2607.33
30.06(1.17%)
KOSDAQ
725.40
2.88(0.40%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-07-06 95,900 1,800 -1.84% 97,400 97,600 94,500 301,296
2018-07-05 97,700 0 0.00% 97,900 98,500 96,500 154,807
2018-07-04 97,700 700 -0.71% 98,000 100,000 97,400 209,685
2018-07-03 98,400 800 -0.81% 99,100 100,500 97,100 375,580
2018-07-02 99,200 3,800 -3.69% 103,500 104,000 99,200 410,820
2018-06-29 103,000 4,500 -4.19% 109,500 109,500 102,000 318,887
2018-06-28 107,500 5,000 +4.88% 102,500 110,500 102,500 454,962
2018-06-27 102,500 4,500 -4.21% 107,000 107,500 102,500 302,579
2018-06-26 107,000 3,000 -2.73% 108,000 108,500 105,000 319,176
2018-06-25 110,000 500 -0.45% 110,500 111,500 108,000 227,430
 166  167  168  169  170 
Date Close(￦) Change Chg(%) Volume
07/06 95,900 1,800 -1.84% 301,296
07/05 97,700 0 0.00% 154,807
07/04 97,700 700 -0.71% 209,685
07/03 98,400 800 -0.81% 375,580
07/02 99,200 3,800 -3.69% 410,820
06/29 103,000 4,500 -4.19% 318,887
06/28 107,500 5,000 +4.88% 454,962
06/27 102,500 4,500 -4.21% 302,579
06/26 107,000 3,000 -2.73% 319,176
06/25 110,000 500 -0.45% 227,430
 166  167  168  169  170