OCI Holdings (KRX, 010060)
- Current
- 105,500
- 2025.12.15 15:30 Base
- Change
- 2,000
- Chg(%)
- +1.93%
- Volume
- 251,610
- Open
- 104,500
- High
- 113,400
- Low
- 103,300
- KOSPI
- 4090.59
- 76.57(1.84%)
- KOSDAQ
- 938.83
- 1.49(0.16%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-02-14 |
96,300 |
1,200 |
-1.23% |
97,100 |
97,100 |
95,100 |
245,771 |
| 2019-02-13 |
97,500 |
200 |
+0.21% |
97,900 |
98,000 |
96,800 |
156,957 |
| 2019-02-12 |
97,300 |
5,700 |
-5.53% |
101,500 |
102,000 |
96,400 |
458,017 |
| 2019-02-11 |
103,000 |
1,500 |
-1.44% |
104,500 |
108,000 |
102,500 |
160,228 |
| 2019-02-08 |
104,500 |
2,500 |
-2.34% |
106,000 |
107,500 |
104,000 |
121,708 |
| 2019-02-07 |
107,000 |
1,000 |
-0.93% |
108,000 |
108,500 |
105,500 |
77,105 |
| 2019-02-01 |
108,000 |
1,000 |
+0.93% |
106,000 |
109,500 |
106,000 |
144,194 |
| 2019-01-31 |
107,000 |
4,000 |
+3.88% |
108,000 |
108,500 |
105,000 |
274,679 |
| 2019-01-30 |
103,000 |
1,500 |
+1.48% |
102,500 |
103,000 |
100,000 |
97,530 |
| 2019-01-29 |
101,500 |
0 |
0.00% |
100,500 |
101,500 |
99,700 |
102,694 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/14 |
96,300 |
1,200 |
-1.23% |
245,771 |
| 02/13 |
97,500 |
200 |
+0.21% |
156,957 |
| 02/12 |
97,300 |
5,700 |
-5.53% |
458,017 |
| 02/11 |
103,000 |
1,500 |
-1.44% |
160,228 |
| 02/08 |
104,500 |
2,500 |
-2.34% |
121,708 |
| 02/07 |
107,000 |
1,000 |
-0.93% |
77,105 |
| 02/01 |
108,000 |
1,000 |
+0.93% |
144,194 |
| 01/31 |
107,000 |
4,000 |
+3.88% |
274,679 |
| 01/30 |
103,000 |
1,500 |
+1.48% |
97,530 |
| 01/29 |
101,500 |
0 |
0.00% |
102,694 |