OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-03-06 |
153,000 |
1,000 |
+0.66% |
154,500 |
154,500 |
148,000 |
248,378 |
| 2018-03-05 |
152,000 |
12,000 |
-7.32% |
162,500 |
164,000 |
152,000 |
330,441 |
| 2018-03-02 |
164,000 |
500 |
-0.30% |
161,000 |
165,500 |
160,500 |
157,880 |
| 2018-02-28 |
164,500 |
4,000 |
-2.37% |
166,500 |
168,500 |
163,000 |
189,193 |
| 2018-02-27 |
168,500 |
2,500 |
+1.51% |
170,000 |
172,000 |
167,500 |
222,133 |
| 2018-02-26 |
166,000 |
5,500 |
+3.43% |
162,500 |
167,500 |
162,500 |
273,548 |
| 2018-02-23 |
160,500 |
2,000 |
+1.26% |
159,000 |
161,000 |
158,000 |
127,426 |
| 2018-02-22 |
158,500 |
4,000 |
-2.46% |
161,000 |
162,500 |
157,500 |
146,396 |
| 2018-02-21 |
162,500 |
5,000 |
+3.17% |
157,000 |
162,500 |
154,000 |
191,728 |
| 2018-02-20 |
157,500 |
2,500 |
-1.56% |
160,000 |
161,500 |
156,000 |
103,799 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/06 |
153,000 |
1,000 |
+0.66% |
248,378 |
| 03/05 |
152,000 |
12,000 |
-7.32% |
330,441 |
| 03/02 |
164,000 |
500 |
-0.30% |
157,880 |
| 02/28 |
164,500 |
4,000 |
-2.37% |
189,193 |
| 02/27 |
168,500 |
2,500 |
+1.51% |
222,133 |
| 02/26 |
166,000 |
5,500 |
+3.43% |
273,548 |
| 02/23 |
160,500 |
2,000 |
+1.26% |
127,426 |
| 02/22 |
158,500 |
4,000 |
-2.46% |
146,396 |
| 02/21 |
162,500 |
5,000 |
+3.17% |
191,728 |
| 02/20 |
157,500 |
2,500 |
-1.56% |
103,799 |