OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-02-19 |
160,000 |
3,000 |
+1.91% |
159,000 |
162,000 |
159,000 |
156,126 |
| 2018-02-14 |
157,000 |
500 |
-0.32% |
158,500 |
159,500 |
152,500 |
164,587 |
| 2018-02-13 |
157,500 |
1,500 |
+0.96% |
157,000 |
160,000 |
156,000 |
156,194 |
| 2018-02-12 |
156,000 |
2,500 |
+1.63% |
156,500 |
159,500 |
154,000 |
199,746 |
| 2018-02-09 |
153,500 |
0 |
0.00% |
147,000 |
155,500 |
145,500 |
271,647 |
| 2018-02-08 |
153,500 |
2,000 |
+1.32% |
150,000 |
154,500 |
147,000 |
343,349 |
| 2018-02-07 |
151,500 |
7,000 |
-4.42% |
163,000 |
163,500 |
148,500 |
489,009 |
| 2018-02-06 |
158,500 |
7,000 |
+4.62% |
160,000 |
160,500 |
152,000 |
841,885 |
| 2018-02-05 |
151,500 |
4,500 |
-2.88% |
153,000 |
156,000 |
150,500 |
284,151 |
| 2018-02-02 |
156,000 |
500 |
-0.32% |
158,000 |
159,000 |
152,000 |
348,926 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/19 |
160,000 |
3,000 |
+1.91% |
156,126 |
| 02/14 |
157,000 |
500 |
-0.32% |
164,587 |
| 02/13 |
157,500 |
1,500 |
+0.96% |
156,194 |
| 02/12 |
156,000 |
2,500 |
+1.63% |
199,746 |
| 02/09 |
153,500 |
0 |
0.00% |
271,647 |
| 02/08 |
153,500 |
2,000 |
+1.32% |
343,349 |
| 02/07 |
151,500 |
7,000 |
-4.42% |
489,009 |
| 02/06 |
158,500 |
7,000 |
+4.62% |
841,885 |
| 02/05 |
151,500 |
4,500 |
-2.88% |
284,151 |
| 02/02 |
156,000 |
500 |
-0.32% |
348,926 |