OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-10-31 |
113,000 |
1,000 |
+0.89% |
112,000 |
115,500 |
110,500 |
279,147 |
| 2017-10-30 |
112,000 |
500 |
-0.44% |
114,500 |
115,000 |
111,000 |
203,947 |
| 2017-10-27 |
112,500 |
3,000 |
+2.74% |
108,500 |
113,500 |
108,500 |
305,853 |
| 2017-10-26 |
109,500 |
2,500 |
-2.23% |
110,500 |
111,500 |
108,000 |
277,222 |
| 2017-10-25 |
112,000 |
500 |
-0.44% |
113,500 |
115,000 |
110,500 |
308,432 |
| 2017-10-24 |
112,500 |
3,000 |
+2.74% |
109,500 |
114,500 |
109,500 |
549,375 |
| 2017-10-23 |
109,500 |
3,000 |
+2.82% |
107,500 |
111,500 |
106,000 |
507,639 |
| 2017-10-20 |
106,500 |
4,000 |
+3.90% |
104,500 |
107,000 |
100,000 |
638,074 |
| 2017-10-19 |
102,500 |
2,000 |
-1.91% |
102,000 |
104,500 |
101,500 |
636,553 |
| 2017-10-18 |
104,500 |
4,500 |
+4.50% |
101,500 |
105,500 |
101,000 |
361,108 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/31 |
113,000 |
1,000 |
+0.89% |
279,147 |
| 10/30 |
112,000 |
500 |
-0.44% |
203,947 |
| 10/27 |
112,500 |
3,000 |
+2.74% |
305,853 |
| 10/26 |
109,500 |
2,500 |
-2.23% |
277,222 |
| 10/25 |
112,000 |
500 |
-0.44% |
308,432 |
| 10/24 |
112,500 |
3,000 |
+2.74% |
549,375 |
| 10/23 |
109,500 |
3,000 |
+2.82% |
507,639 |
| 10/20 |
106,500 |
4,000 |
+3.90% |
638,074 |
| 10/19 |
102,500 |
2,000 |
-1.91% |
636,553 |
| 10/18 |
104,500 |
4,500 |
+4.50% |
361,108 |