OCI Holdings (KRX, 010060)

Current
244,500
2026.10.06 15:30 Base
Change
8,000
Chg(%)
+3.38%
Volume
216,799
Open
243,500
High
247,500
Low
233,500
KOSPI
6941.39
62.35(0.89%)
KOSDAQ
919.92
26.63(2.98%)

OCI Holdings

KOSPI

Daily Quotes
Date Close(￦) Change Chg(%) Open High Low Volume
2019-10-30 62,900 800 -1.26% 64,000 64,100 62,700 181,629
2019-10-29 63,700 1,000 -1.55% 64,800 65,400 63,300 229,618
2019-10-28 64,700 600 +0.94% 65,600 66,200 64,500 152,649
2019-10-25 64,100 300 -0.47% 64,500 65,000 64,100 119,398
2019-10-24 64,400 1,600 -2.42% 66,000 66,100 64,000 231,697
2019-10-23 66,000 1,200 -1.79% 67,100 67,100 65,900 135,903
2019-10-22 67,200 300 +0.45% 67,300 67,700 66,700 150,974
2019-10-21 66,900 900 -1.33% 67,800 68,100 66,800 89,979
2019-10-18 67,800 300 -0.44% 67,800 68,900 67,800 112,570
2019-10-17 68,100 1,800 -2.58% 70,000 70,400 67,900 155,657
 166  167  168  169  170 
Daily Quotes
Date Close(￦) Change Chg(%) Volume
10/30 62,900 800 -1.26% 181,629
10/29 63,700 1,000 -1.55% 229,618
10/28 64,700 600 +0.94% 152,649
10/25 64,100 300 -0.47% 119,398
10/24 64,400 1,600 -2.42% 231,697
10/23 66,000 1,200 -1.79% 135,903
10/22 67,200 300 +0.45% 150,974
10/21 66,900 900 -1.33% 89,979
10/18 67,800 300 -0.44% 112,570
10/17 68,100 1,800 -2.58% 155,657
 166  167  168  169  170