OCI Holdings (KRX, 010060)

Current
99,600
2025.12.10 15:30 Base
Change
2,200
Chg(%)
-2.16%
Volume
65,470
Open
102,600
High
102,600
Low
99,600
KOSPI
4135.00
8.55(0.21%)
KOSDAQ
935.00
3.65(0.39%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2025-04-15 60,900 300 -0.49% 61,900 62,400 60,600 92,678
2025-04-14 61,200 200 -0.33% 62,000 63,000 60,900 67,487
2025-04-11 61,400 500 -0.81% 60,600 62,000 60,500 42,126
2025-04-10 61,900 2,900 +4.92% 64,000 64,000 60,600 94,215
2025-04-09 59,000 1,500 -2.48% 58,600 61,500 58,600 61,786
2025-04-08 60,500 1,600 -2.58% 63,600 63,600 60,400 55,921
2025-04-07 62,100 5,500 -8.14% 64,900 65,200 61,400 124,541
2025-04-04 67,600 3,400 +5.30% 64,200 68,400 63,500 96,970
2025-04-03 64,200 500 -0.77% 62,500 64,500 61,700 42,611
2025-04-02 64,700 1,000 -1.52% 65,200 66,500 64,400 32,257
 16  17  18  19  20 
Date Close(￦) Change Chg(%) Volume
04/15 60,900 300 -0.49% 92,678
04/14 61,200 200 -0.33% 67,487
04/11 61,400 500 -0.81% 42,126
04/10 61,900 2,900 +4.92% 94,215
04/09 59,000 1,500 -2.48% 61,786
04/08 60,500 1,600 -2.58% 55,921
04/07 62,100 5,500 -8.14% 124,541
04/04 67,600 3,400 +5.30% 96,970
04/03 64,200 500 -0.77% 42,611
04/02 64,700 1,000 -1.52% 32,257
 16  17  18  19  20