OCI Holdings (KRX, 010060)
- Current
- 236,500
- 2026.10.02 15:30 Base
- Change
- 15,500
- Chg(%)
- +7.01%
- Volume
- 377,708
- Open
- 222,000
- High
- 239,500
- Low
- 219,500
- KOSPI
- 7003.74
- 32.39(0.46%)
- KOSDAQ
- 893.29
- 1.00(0.11%)
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026-02-04 |
151,100 |
33,100 |
+28.05% |
117,600 |
151,600 |
117,600 |
1,296,454 |
| 2026-02-03 |
118,000 |
7,300 |
+6.59% |
113,500 |
118,000 |
113,300 |
163,526 |
| 2026-02-02 |
110,700 |
4,700 |
-4.07% |
113,000 |
115,500 |
110,300 |
108,816 |
| 2026-01-30 |
115,400 |
4,200 |
-3.51% |
117,700 |
118,300 |
111,600 |
217,093 |
| 2026-01-29 |
119,600 |
2,100 |
+1.79% |
118,100 |
123,500 |
115,200 |
193,410 |
| 2026-01-28 |
117,500 |
1,600 |
-1.34% |
119,700 |
120,500 |
114,100 |
182,882 |
| 2026-01-27 |
119,100 |
400 |
-0.33% |
118,800 |
120,800 |
115,900 |
134,092 |
| 2026-01-26 |
119,500 |
4,100 |
-3.32% |
125,100 |
128,800 |
119,200 |
185,417 |
| 2026-01-23 |
123,600 |
8,300 |
+7.20% |
116,600 |
124,800 |
116,600 |
297,926 |
| 2026-01-22 |
115,300 |
1,100 |
+0.96% |
115,300 |
117,200 |
111,100 |
120,496 |
Daily Quotes
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/04 |
151,100 |
33,100 |
+28.05% |
1,296,454 |
| 02/03 |
118,000 |
7,300 |
+6.59% |
163,526 |
| 02/02 |
110,700 |
4,700 |
-4.07% |
108,816 |
| 01/30 |
115,400 |
4,200 |
-3.51% |
217,093 |
| 01/29 |
119,600 |
2,100 |
+1.79% |
193,410 |
| 01/28 |
117,500 |
1,600 |
-1.34% |
182,882 |
| 01/27 |
119,100 |
400 |
-0.33% |
134,092 |
| 01/26 |
119,500 |
4,100 |
-3.32% |
185,417 |
| 01/23 |
123,600 |
8,300 |
+7.20% |
297,926 |
| 01/22 |
115,300 |
1,100 |
+0.96% |
120,496 |