OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-03-04 |
107,000 |
1,000 |
-0.93% |
108,000 |
108,500 |
105,000 |
128,579 |
| 2019-02-28 |
108,000 |
1,000 |
+0.93% |
109,000 |
111,000 |
106,500 |
308,296 |
| 2019-02-27 |
107,000 |
1,500 |
+1.42% |
106,500 |
109,500 |
105,000 |
223,364 |
| 2019-02-26 |
105,500 |
1,000 |
-0.94% |
106,500 |
107,500 |
105,000 |
105,672 |
| 2019-02-25 |
106,500 |
5,000 |
+4.93% |
104,500 |
110,000 |
104,500 |
445,512 |
| 2019-02-22 |
101,500 |
2,000 |
-1.93% |
104,000 |
105,000 |
99,900 |
144,664 |
| 2019-02-21 |
103,500 |
0 |
0.00% |
102,000 |
105,000 |
102,000 |
176,192 |
| 2019-02-20 |
103,500 |
3,500 |
+3.50% |
100,500 |
104,000 |
100,000 |
241,136 |
| 2019-02-19 |
100,000 |
800 |
+0.81% |
99,200 |
100,500 |
97,800 |
139,008 |
| 2019-02-18 |
99,200 |
2,900 |
+3.01% |
97,100 |
99,400 |
96,900 |
179,709 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/04 |
107,000 |
1,000 |
-0.93% |
128,579 |
| 02/28 |
108,000 |
1,000 |
+0.93% |
308,296 |
| 02/27 |
107,000 |
1,500 |
+1.42% |
223,364 |
| 02/26 |
105,500 |
1,000 |
-0.94% |
105,672 |
| 02/25 |
106,500 |
5,000 |
+4.93% |
445,512 |
| 02/22 |
101,500 |
2,000 |
-1.93% |
144,664 |
| 02/21 |
103,500 |
0 |
0.00% |
176,192 |
| 02/20 |
103,500 |
3,500 |
+3.50% |
241,136 |
| 02/19 |
100,000 |
800 |
+0.81% |
139,008 |
| 02/18 |
99,200 |
2,900 |
+3.01% |
179,709 |