OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-10-17 |
100,000 |
1,500 |
+1.52% |
99,000 |
102,000 |
98,600 |
260,686 |
| 2017-10-16 |
98,500 |
800 |
-0.81% |
99,500 |
100,500 |
98,300 |
196,119 |
| 2017-10-13 |
99,300 |
700 |
-0.70% |
100,000 |
101,000 |
98,300 |
199,041 |
| 2017-10-12 |
100,000 |
2,700 |
+2.77% |
97,800 |
101,000 |
97,500 |
407,894 |
| 2017-10-11 |
97,300 |
200 |
+0.21% |
97,200 |
98,800 |
96,600 |
325,497 |
| 2017-10-10 |
97,100 |
5,400 |
-5.27% |
103,500 |
104,000 |
96,700 |
592,089 |
| 2017-09-29 |
102,500 |
1,000 |
-0.97% |
104,000 |
105,000 |
102,000 |
170,966 |
| 2017-09-28 |
103,500 |
2,500 |
-2.36% |
105,500 |
105,500 |
102,500 |
196,592 |
| 2017-09-27 |
106,000 |
2,500 |
+2.42% |
105,000 |
106,000 |
102,500 |
207,892 |
| 2017-09-26 |
103,500 |
1,000 |
+0.98% |
102,000 |
105,000 |
102,000 |
222,921 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 10/17 |
100,000 |
1,500 |
+1.52% |
260,686 |
| 10/16 |
98,500 |
800 |
-0.81% |
196,119 |
| 10/13 |
99,300 |
700 |
-0.70% |
199,041 |
| 10/12 |
100,000 |
2,700 |
+2.77% |
407,894 |
| 10/11 |
97,300 |
200 |
+0.21% |
325,497 |
| 10/10 |
97,100 |
5,400 |
-5.27% |
592,089 |
| 09/29 |
102,500 |
1,000 |
-0.97% |
170,966 |
| 09/28 |
103,500 |
2,500 |
-2.36% |
196,592 |
| 09/27 |
106,000 |
2,500 |
+2.42% |
207,892 |
| 09/26 |
103,500 |
1,000 |
+0.98% |
222,921 |