OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-02-01 |
156,500 |
12,500 |
-7.40% |
168,000 |
168,500 |
155,500 |
665,963 |
| 2018-01-31 |
169,000 |
1,500 |
+0.90% |
166,500 |
171,500 |
166,000 |
247,337 |
| 2018-01-30 |
167,500 |
3,500 |
+2.13% |
163,000 |
171,500 |
163,000 |
327,425 |
| 2018-01-29 |
164,000 |
6,500 |
+4.13% |
160,000 |
165,000 |
158,000 |
326,453 |
| 2018-01-26 |
157,500 |
2,000 |
-1.25% |
160,500 |
162,000 |
156,000 |
325,212 |
| 2018-01-25 |
159,500 |
2,500 |
+1.59% |
159,000 |
164,000 |
156,000 |
438,367 |
| 2018-01-24 |
157,000 |
22,000 |
-12.29% |
178,500 |
178,500 |
155,000 |
934,493 |
| 2018-01-23 |
179,000 |
9,500 |
+5.60% |
167,000 |
179,000 |
163,500 |
467,101 |
| 2018-01-22 |
169,500 |
3,000 |
+1.80% |
167,000 |
171,000 |
166,000 |
239,181 |
| 2018-01-19 |
166,500 |
1,500 |
+0.91% |
165,500 |
171,000 |
165,000 |
298,651 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 02/01 |
156,500 |
12,500 |
-7.40% |
665,963 |
| 01/31 |
169,000 |
1,500 |
+0.90% |
247,337 |
| 01/30 |
167,500 |
3,500 |
+2.13% |
327,425 |
| 01/29 |
164,000 |
6,500 |
+4.13% |
326,453 |
| 01/26 |
157,500 |
2,000 |
-1.25% |
325,212 |
| 01/25 |
159,500 |
2,500 |
+1.59% |
438,367 |
| 01/24 |
157,000 |
22,000 |
-12.29% |
934,493 |
| 01/23 |
179,000 |
9,500 |
+5.60% |
467,101 |
| 01/22 |
169,500 |
3,000 |
+1.80% |
239,181 |
| 01/19 |
166,500 |
1,500 |
+0.91% |
298,651 |