OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-09-25 |
102,500 |
4,000 |
-3.76% |
101,500 |
103,500 |
98,500 |
703,151 |
| 2017-09-22 |
106,500 |
500 |
-0.47% |
107,000 |
108,500 |
103,500 |
246,919 |
| 2017-09-21 |
107,000 |
4,000 |
-3.60% |
112,000 |
112,000 |
106,000 |
356,436 |
| 2017-09-20 |
111,000 |
0 |
0.00% |
113,000 |
113,500 |
110,000 |
267,965 |
| 2017-09-19 |
111,000 |
2,000 |
+1.83% |
109,000 |
112,000 |
107,500 |
395,759 |
| 2017-09-18 |
109,000 |
500 |
+0.46% |
110,000 |
110,500 |
108,000 |
195,808 |
| 2017-09-15 |
108,500 |
1,500 |
+1.40% |
106,500 |
110,000 |
106,000 |
502,001 |
| 2017-09-14 |
107,000 |
5,500 |
+5.42% |
102,000 |
107,000 |
102,000 |
700,930 |
| 2017-09-13 |
101,500 |
0 |
0.00% |
103,000 |
106,000 |
101,000 |
484,564 |
| 2017-09-12 |
101,500 |
2,000 |
-1.93% |
103,000 |
103,500 |
100,500 |
189,236 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 09/25 |
102,500 |
4,000 |
-3.76% |
703,151 |
| 09/22 |
106,500 |
500 |
-0.47% |
246,919 |
| 09/21 |
107,000 |
4,000 |
-3.60% |
356,436 |
| 09/20 |
111,000 |
0 |
0.00% |
267,965 |
| 09/19 |
111,000 |
2,000 |
+1.83% |
395,759 |
| 09/18 |
109,000 |
500 |
+0.46% |
195,808 |
| 09/15 |
108,500 |
1,500 |
+1.40% |
502,001 |
| 09/14 |
107,000 |
5,500 |
+5.42% |
700,930 |
| 09/13 |
101,500 |
0 |
0.00% |
484,564 |
| 09/12 |
101,500 |
2,000 |
-1.93% |
189,236 |