OCI Holdings (KRX, 010060)
- Current
- 150,600
- 2026.02.13 15:30 Base
- Change
- 5,000
- Chg(%)
- -3.21%
- Volume
- 196,568
- Open
- 151,300
- High
- 153,100
- Low
- 148,500
- KOSPI
- 5507.01
- 15.26(0.28%)
- KOSDAQ
- 1106.08
- 19.91(1.77%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2019-01-29 |
101,500 |
0 |
0.00% |
100,500 |
101,500 |
99,700 |
102,694 |
| 2019-01-28 |
101,500 |
2,900 |
+2.94% |
98,700 |
103,000 |
98,700 |
239,929 |
| 2019-01-25 |
98,600 |
2,100 |
+2.18% |
96,600 |
99,200 |
96,600 |
172,359 |
| 2019-01-24 |
96,500 |
4,000 |
-3.98% |
99,400 |
99,400 |
95,900 |
293,691 |
| 2019-01-23 |
100,500 |
1,300 |
+1.31% |
99,300 |
101,000 |
97,600 |
135,288 |
| 2019-01-22 |
99,200 |
400 |
+0.40% |
99,700 |
101,000 |
99,000 |
97,526 |
| 2019-01-21 |
98,800 |
0 |
0.00% |
99,800 |
102,000 |
98,500 |
135,398 |
| 2019-01-18 |
98,800 |
3,600 |
+3.78% |
96,300 |
99,300 |
95,200 |
252,930 |
| 2019-01-17 |
95,200 |
900 |
-0.94% |
96,600 |
99,600 |
95,200 |
209,690 |
| 2019-01-16 |
96,100 |
500 |
+0.52% |
95,700 |
96,500 |
95,000 |
84,308 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 01/29 |
101,500 |
0 |
0.00% |
102,694 |
| 01/28 |
101,500 |
2,900 |
+2.94% |
239,929 |
| 01/25 |
98,600 |
2,100 |
+2.18% |
172,359 |
| 01/24 |
96,500 |
4,000 |
-3.98% |
293,691 |
| 01/23 |
100,500 |
1,300 |
+1.31% |
135,288 |
| 01/22 |
99,200 |
400 |
+0.40% |
97,526 |
| 01/21 |
98,800 |
0 |
0.00% |
135,398 |
| 01/18 |
98,800 |
3,600 |
+3.78% |
252,930 |
| 01/17 |
95,200 |
900 |
-0.94% |
209,690 |
| 01/16 |
96,100 |
500 |
+0.52% |
84,308 |