OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-09-11 103,500 2,500 +2.48% 102,000 103,500 100,000 297,714
2017-09-08 101,000 2,000 -1.94% 103,000 103,500 99,900 376,187
2017-09-07 103,000 1,000 -0.96% 103,500 104,500 102,000 306,727
2017-09-06 104,000 4,800 +4.84% 99,200 105,000 99,200 665,879
2017-09-05 99,200 0 0.00% 101,000 101,500 98,200 227,884
2017-09-04 99,200 800 -0.80% 98,000 101,500 98,000 353,779
2017-09-01 100,000 1,700 +1.73% 99,200 102,000 97,600 537,896
2017-08-31 98,300 3,700 +3.91% 97,800 99,900 96,500 707,608
2017-08-30 94,600 1,100 -1.15% 95,700 95,800 93,900 167,301
2017-08-29 95,700 500 -0.52% 95,500 95,700 93,600 158,724
 171  172  173  174  175 
Date Close(￦) Change Chg(%) Volume
09/11 103,500 2,500 +2.48% 297,714
09/08 101,000 2,000 -1.94% 376,187
09/07 103,000 1,000 -0.96% 306,727
09/06 104,000 4,800 +4.84% 665,879
09/05 99,200 0 0.00% 227,884
09/04 99,200 800 -0.80% 353,779
09/01 100,000 1,700 +1.73% 537,896
08/31 98,300 3,700 +3.91% 707,608
08/30 94,600 1,100 -1.15% 167,301
08/29 95,700 500 -0.52% 158,724
 171  172  173  174  175