OCI Holdings (KRX, 010060)
- Current
- 72,300
- 2024.09.27 15:30 Base
- Change
- 400
- Chg(%)
- -0.55%
- Volume
- 50,115
- Open
- 73,100
- High
- 74,000
- Low
- 72,300
- KOSPI
- 2649.78
- 21.79(0.82%)
- KOSDAQ
- 774.49
- 4.69(0.60%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-08-28 |
96,200 |
400 |
+0.42% |
96,800 |
97,400 |
95,700 |
211,826 |
| 2017-08-25 |
95,800 |
2,700 |
+2.90% |
94,500 |
96,400 |
94,200 |
366,715 |
| 2017-08-24 |
93,100 |
100 |
+0.11% |
92,900 |
93,200 |
91,600 |
168,124 |
| 2017-08-23 |
93,000 |
1,400 |
-1.48% |
94,800 |
94,900 |
92,900 |
112,768 |
| 2017-08-22 |
94,400 |
600 |
+0.64% |
93,800 |
94,700 |
93,500 |
103,207 |
| 2017-08-21 |
93,800 |
1,000 |
+1.08% |
95,500 |
95,500 |
93,200 |
207,151 |
| 2017-08-18 |
92,800 |
200 |
+0.22% |
91,500 |
93,200 |
91,500 |
106,501 |
| 2017-08-17 |
92,600 |
1,400 |
-1.49% |
93,700 |
93,800 |
92,000 |
219,968 |
| 2017-08-16 |
94,000 |
2,600 |
+2.84% |
92,200 |
94,300 |
91,500 |
234,614 |
| 2017-08-14 |
91,400 |
1,900 |
+2.12% |
90,400 |
91,800 |
90,100 |
142,223 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 08/28 |
96,200 |
400 |
+0.42% |
211,826 |
| 08/25 |
95,800 |
2,700 |
+2.90% |
366,715 |
| 08/24 |
93,100 |
100 |
+0.11% |
168,124 |
| 08/23 |
93,000 |
1,400 |
-1.48% |
112,768 |
| 08/22 |
94,400 |
600 |
+0.64% |
103,207 |
| 08/21 |
93,800 |
1,000 |
+1.08% |
207,151 |
| 08/18 |
92,800 |
200 |
+0.22% |
106,501 |
| 08/17 |
92,600 |
1,400 |
-1.49% |
219,968 |
| 08/16 |
94,000 |
2,600 |
+2.84% |
234,614 |
| 08/14 |
91,400 |
1,900 |
+2.12% |
142,223 |