OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-12-18 |
130,500 |
5,000 |
+3.98% |
123,500 |
131,500 |
122,000 |
277,551 |
| 2017-12-15 |
125,500 |
2,500 |
-1.95% |
129,000 |
130,000 |
121,500 |
202,157 |
| 2017-12-14 |
128,000 |
1,500 |
-1.16% |
130,500 |
133,500 |
128,000 |
343,612 |
| 2017-12-13 |
129,500 |
2,500 |
+1.97% |
127,000 |
129,500 |
125,000 |
217,406 |
| 2017-12-12 |
127,000 |
2,000 |
+1.60% |
126,500 |
127,500 |
124,000 |
273,817 |
| 2017-12-11 |
125,000 |
4,500 |
+3.73% |
121,000 |
125,500 |
120,500 |
217,495 |
| 2017-12-08 |
120,500 |
1,000 |
+0.84% |
120,000 |
124,000 |
120,000 |
228,437 |
| 2017-12-07 |
119,500 |
1,000 |
-0.83% |
121,000 |
122,000 |
118,000 |
197,517 |
| 2017-12-06 |
120,500 |
3,500 |
-2.82% |
124,000 |
124,000 |
118,500 |
221,147 |
| 2017-12-05 |
124,000 |
3,500 |
+2.90% |
120,500 |
125,000 |
119,000 |
262,205 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/18 |
130,500 |
5,000 |
+3.98% |
277,551 |
| 12/15 |
125,500 |
2,500 |
-1.95% |
202,157 |
| 12/14 |
128,000 |
1,500 |
-1.16% |
343,612 |
| 12/13 |
129,500 |
2,500 |
+1.97% |
217,406 |
| 12/12 |
127,000 |
2,000 |
+1.60% |
273,817 |
| 12/11 |
125,000 |
4,500 |
+3.73% |
217,495 |
| 12/08 |
120,500 |
1,000 |
+0.84% |
228,437 |
| 12/07 |
119,500 |
1,000 |
-0.83% |
197,517 |
| 12/06 |
120,500 |
3,500 |
-2.82% |
221,147 |
| 12/05 |
124,000 |
3,500 |
+2.90% |
262,205 |