OCI Holdings (KRX, 010060)

Current
72,300
2024.09.27 15:30 Base
Change
400
Chg(%)
-0.55%
Volume
50,115
Open
73,100
High
74,000
Low
72,300
KOSPI
2649.78
21.79(0.82%)
KOSDAQ
774.49
4.69(0.60%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2017-08-11 89,500 1,000 -1.10% 89,000 90,000 88,600 212,788
2017-08-10 90,500 1,500 -1.63% 91,800 92,700 90,200 216,478
2017-08-09 92,000 500 +0.55% 90,900 92,600 90,700 234,260
2017-08-08 91,500 3,600 -3.79% 94,800 94,800 91,000 372,677
2017-08-07 95,100 100 -0.11% 95,600 96,700 94,600 185,254
2017-08-04 95,200 0 0.00% 95,000 96,300 94,500 237,140
2017-08-03 95,200 2,100 +2.26% 96,400 97,700 94,200 974,919
2017-08-02 93,100 900 +0.98% 92,700 93,300 91,400 221,024
2017-08-01 92,200 0 0.00% 92,600 92,900 90,800 214,489
2017-07-31 92,200 800 +0.88% 91,700 93,500 91,600 325,245
 171  172  173  174  175 
Date Close(￦) Change Chg(%) Volume
08/11 89,500 1,000 -1.10% 212,788
08/10 90,500 1,500 -1.63% 216,478
08/09 92,000 500 +0.55% 234,260
08/08 91,500 3,600 -3.79% 372,677
08/07 95,100 100 -0.11% 185,254
08/04 95,200 0 0.00% 237,140
08/03 95,200 2,100 +2.26% 974,919
08/02 93,100 900 +0.98% 221,024
08/01 92,200 0 0.00% 214,489
07/31 92,200 800 +0.88% 325,245
 171  172  173  174  175