OCI Holdings (KRX, 010060)

Current
107,000
2025.12.16 13:58 Base
Change
1,500
Chg(%)
+1.42%
Volume
151,514
Open
105,000
High
112,300
Low
104,000
KOSPI
4026.27
64.32(1.57%)
KOSDAQ
922.93
15.90(1.69%)

OCI Holdings

KOSPI

Date Close(￦) Change Chg(%) Open High Low Volume
2018-11-01 87,400 2,200 +2.58% 85,000 89,700 84,700 242,477
2018-10-31 85,200 1,500 +1.79% 86,000 87,400 84,000 290,465
2018-10-30 83,700 2,500 +3.08% 80,000 85,200 80,000 227,272
2018-10-29 81,200 1,000 -1.22% 82,000 84,500 80,900 301,918
2018-10-26 82,200 6,700 -7.54% 88,500 88,500 81,300 400,277
2018-10-25 88,900 1,800 -1.98% 87,500 89,900 87,400 178,555
2018-10-24 90,700 300 +0.33% 90,700 92,200 90,000 150,116
2018-10-23 90,400 3,700 -3.93% 93,100 94,400 88,500 253,631
2018-10-22 94,100 2,500 +2.73% 91,300 94,300 91,100 134,348
2018-10-19 91,600 1,300 -1.40% 91,700 92,000 88,700 427,907
 171  172  173  174  175 
Date Close(￦) Change Chg(%) Volume
11/01 87,400 2,200 +2.58% 242,477
10/31 85,200 1,500 +1.79% 290,465
10/30 83,700 2,500 +3.08% 227,272
10/29 81,200 1,000 -1.22% 301,918
10/26 82,200 6,700 -7.54% 400,277
10/25 88,900 1,800 -1.98% 178,555
10/24 90,700 300 +0.33% 150,116
10/23 90,400 3,700 -3.93% 253,631
10/22 94,100 2,500 +2.73% 134,348
10/19 91,600 1,300 -1.40% 427,907
 171  172  173  174  175