OCI Holdings (KRX, 010060)
- Current
- 83,700
- 2025.01.17 15:30 Base
- Change
- 300
- Chg(%)
- -0.36%
- Volume
- 105,090
- Open
- 83,900
- High
- 85,300
- Low
- 81,600
- KOSPI
- 2523.55
- 3.94(0.16%)
- KOSDAQ
- 724.69
- 0.45(0.06%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2017-12-04 |
120,500 |
0 |
0.00% |
121,000 |
122,000 |
119,500 |
195,785 |
| 2017-12-01 |
120,500 |
1,000 |
-0.82% |
121,000 |
122,000 |
116,000 |
345,306 |
| 2017-11-30 |
121,500 |
1,500 |
-1.22% |
125,000 |
125,500 |
120,500 |
301,975 |
| 2017-11-29 |
123,000 |
0 |
0.00% |
124,000 |
124,500 |
120,000 |
266,282 |
| 2017-11-28 |
123,000 |
8,000 |
-6.11% |
128,000 |
130,000 |
121,500 |
459,412 |
| 2017-11-27 |
131,000 |
1,500 |
-1.13% |
132,500 |
133,000 |
128,000 |
235,966 |
| 2017-11-24 |
132,500 |
1,500 |
-1.12% |
134,000 |
134,500 |
131,500 |
156,904 |
| 2017-11-23 |
134,000 |
2,500 |
+1.90% |
132,000 |
135,000 |
130,500 |
247,473 |
| 2017-11-22 |
131,500 |
3,500 |
+2.73% |
131,000 |
135,000 |
130,000 |
573,358 |
| 2017-11-21 |
128,000 |
3,500 |
+2.81% |
124,500 |
129,000 |
122,500 |
339,742 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 12/04 |
120,500 |
0 |
0.00% |
195,785 |
| 12/01 |
120,500 |
1,000 |
-0.82% |
345,306 |
| 11/30 |
121,500 |
1,500 |
-1.22% |
301,975 |
| 11/29 |
123,000 |
0 |
0.00% |
266,282 |
| 11/28 |
123,000 |
8,000 |
-6.11% |
459,412 |
| 11/27 |
131,000 |
1,500 |
-1.13% |
235,966 |
| 11/24 |
132,500 |
1,500 |
-1.12% |
156,904 |
| 11/23 |
134,000 |
2,500 |
+1.90% |
247,473 |
| 11/22 |
131,500 |
3,500 |
+2.73% |
573,358 |
| 11/21 |
128,000 |
3,500 |
+2.81% |
339,742 |