OCI Holdings (KRX, 010060)
- Current
- 68,500
- 2025.05.12 15:30 Base
- Change
- 1,500
- Chg(%)
- +2.24%
- Volume
- 147,511
- Open
- 67,900
- High
- 69,700
- Low
- 67,700
- KOSPI
- 2607.33
- 30.06(1.17%)
- KOSDAQ
- 725.40
- 2.88(0.40%)
| Date |
Close(￦) |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2018-03-23 |
158,500 |
1,000 |
+0.63% |
153,500 |
162,500 |
153,000 |
550,162 |
| 2018-03-22 |
157,500 |
14,500 |
+10.14% |
146,000 |
160,000 |
146,000 |
706,620 |
| 2018-03-21 |
143,000 |
1,000 |
-0.69% |
144,000 |
144,500 |
139,000 |
388,064 |
| 2018-03-20 |
144,000 |
4,500 |
-3.03% |
147,500 |
148,500 |
143,000 |
267,946 |
| 2018-03-19 |
148,500 |
500 |
+0.34% |
149,500 |
150,000 |
146,000 |
162,248 |
| 2018-03-16 |
148,000 |
0 |
0.00% |
148,500 |
149,500 |
147,500 |
123,537 |
| 2018-03-15 |
148,000 |
500 |
+0.34% |
147,000 |
150,500 |
147,000 |
315,515 |
| 2018-03-14 |
147,500 |
2,000 |
-1.34% |
148,000 |
152,000 |
147,000 |
224,648 |
| 2018-03-13 |
149,500 |
6,500 |
-4.17% |
156,000 |
157,500 |
148,000 |
391,576 |
| 2018-03-12 |
156,000 |
500 |
+0.32% |
159,000 |
159,000 |
155,500 |
162,590 |
| Date |
Close(￦) |
Change |
Chg(%) |
Volume |
| 03/23 |
158,500 |
1,000 |
+0.63% |
550,162 |
| 03/22 |
157,500 |
14,500 |
+10.14% |
706,620 |
| 03/21 |
143,000 |
1,000 |
-0.69% |
388,064 |
| 03/20 |
144,000 |
4,500 |
-3.03% |
267,946 |
| 03/19 |
148,500 |
500 |
+0.34% |
162,248 |
| 03/16 |
148,000 |
0 |
0.00% |
123,537 |
| 03/15 |
148,000 |
500 |
+0.34% |
315,515 |
| 03/14 |
147,500 |
2,000 |
-1.34% |
224,648 |
| 03/13 |
149,500 |
6,500 |
-4.17% |
391,576 |
| 03/12 |
156,000 |
500 |
+0.32% |
162,590 |